KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.93%
  • 成交量
    22,705
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21732.211331.9432.40-665,931-0.01%
2025/02/2017.133.251332.8432.604.165,5180.01%
2025/02/191433.881033.6033.25465,1820.01%
2025/02/182033.7119.733.8033.400.364,5610.00%
2025/02/173933.086633.2532.70-2763,777-0.04%
2025/02/142333.16933.0932.501462,5600.02%
2025/02/139533.334533.1133.105061,8610.08%
2025/02/1212734.42111.234.5033.6515.860,9820.03% 大買/大賣/
2025/02/1175.535.354034.6034.5035.559,3070.06%
2025/02/10152.635.0618934.7134.95-36.458,241-0.06% 大買/大賣/
2025/02/0713532.04156.132.9834.50-2155,052-0.04% 大買/大賣/
2025/02/06830.8154.830.4131.40-46.850,989-0.09%
2025/02/05228.901528.7728.55-1349,636-0.03%
2025/02/041729.12128.5528.551649,4070.03%
2025/01/223529.3456.229.2929.30-21.248,079-0.04%
2025/01/20228.70628.5828.60-446,802-0.01%
2025/01/17728.84328.0828.10446,6810.01%
2025/01/163328.863628.6728.70-346,405-0.01%
2025/01/155228.654228.4528.351046,2130.02%
2025/01/141928.375928.2528.75-4045,709-0.09%
2025/01/13527.30427.4327.30144,9580.00%
2025/01/103227.77127.1527.453144,7010.07%
2025/01/09527.500.127.7027.504.944,1940.01%
2025/01/0800.004.327.8027.60-4.343,712-0.01%
2025/01/071.127.0100.0027.101.143,4530.00%
2025/01/06226.401226.4527.15-1043,454-0.02%
2025/01/03625.9300.0025.70643,2970.01%
2025/01/021826.3200.0026.001843,6000.04%
2024/12/313.126.4800.0026.403.144,3010.01%
2024/12/302227.241326.7526.60944,4090.02%
2024/12/2711.126.77226.8026.809.144,6690.02%
2024/12/261027.328.227.0226.701.844,4810.00%
2024/12/25427.58127.3527.40344,1590.01%
2024/12/240.127.3000.0027.200.144,0370.00%
2024/12/2339.128.035028.2827.85-1143,805-0.02%
2024/12/201228.921228.7528.10043,5780.00%
2024/12/19929.311229.3829.25-343,072-0.01%
2024/12/181528.962429.4029.25-942,509-0.02%
2024/12/171228.20328.2328.45941,6330.02%
2024/12/16527.687.127.7427.80-2.141,268-0.01%
2024/12/13428.565.428.6028.55-1.440,6250.00%
2024/12/1210.128.844.128.9728.25640,1960.01%
2024/12/112829.1621.428.9028.706.639,5500.02%
2024/12/105228.334029.2528.201238,5780.03%
2024/12/09928.811528.6128.35-637,820-0.02%
2024/12/0612.129.41929.4429.253.137,2830.01%
2024/12/0512831.1314431.3230.50-1636,706-0.04% 大買/大賣/
2024/12/044129.1680.529.4130.35-39.533,031-0.12%
2024/12/034128.153427.7627.60731,1140.02%
2024/12/024527.984927.8527.50-430,874-0.01%
2024/11/293627.9855.228.3228.35-19.229,616-0.06%
2024/11/2818827.9311027.8427.757828,3600.28% 大買/大賣/
2024/11/273628.171828.3127.301825,4890.07%
2024/11/2613128.81111.528.6628.5019.524,0470.08% 大買/大賣/
2024/11/259027.6380.527.7428.009.521,6290.04%
2024/11/224326.2114126.8027.30-9818,401-0.53% 大賣/
2024/11/2100.005824.6424.85-5815,208-0.38%
2024/11/202122.9127.622.9422.60-6.614,277-0.05%
2024/11/19422.41122.4022.55313,7780.02%
2024/11/1813.122.821122.6022.252.113,8330.01%
2024/11/15723.34523.1523.30213,7970.01%
2024/11/142624.1400.0023.152613,8100.19%
2024/11/13622.90323.0023.35313,5940.02%
2024/11/120.122.751822.5822.50-17.913,492-0.13%
2024/11/11323.0500.0023.05313,5050.02%
2024/11/08323.8800.0023.20313,5160.02%
2024/11/076524.713524.5424.303013,3350.22%
2024/11/061522.8035.123.9923.95-20.112,702-0.16%
2024/11/05622.504522.1022.60-3911,920-0.33%
2024/11/04621.727021.6021.55-6412,118-0.53%
2024/11/0111722.91922.8622.7510812,0200.90% 大買/鉅額交易
2024/10/29321.7000.0021.80311,9600.03%
2024/10/28222.0000.0021.95212,0940.02%
2024/10/2500.00622.2522.40-612,245-0.05%
2024/10/244.522.7400.0022.104.512,4990.04%
2024/10/232323.152122.9022.85212,4810.02%
2024/10/22223.43123.1523.00112,3980.01%
2024/10/21523.001623.0122.90-1112,340-0.09%
2024/10/17721.93522.3021.90212,6130.02%
2024/10/14221.601821.6521.60-1613,101-0.12%
2024/10/113021.94821.7921.802213,3830.16%
2024/10/09722.99622.9922.50114,1490.01%
2024/10/0800.00124.2023.10-114,249-0.01%
2024/10/071624.156324.0324.40-4714,204-0.33%
2024/10/042023.0900.0022.602013,9310.14%
2024/10/011422.451022.6522.65414,1410.03%
2024/09/2700.00121.4521.40-114,912-0.01%
2024/09/26221.4500.0021.20215,2140.01%
2024/09/251122.0400.0021.851115,7080.07%
2024/09/18322.60522.4422.30-218,136-0.01%
2024/09/16222.6500.0022.60218,7400.01%
2024/09/12122.1000.0022.30120,3760.00%
2024/09/1100.00222.0322.00-221,398-0.01%
2024/09/102022.934922.3522.10-2922,222-0.13%
2024/09/091222.33322.1522.15922,3350.04%
2024/09/0677.123.008022.2322.10-323,080-0.01%
2024/09/05722.186.123.0823.100.923,2360.00%
2024/09/04221.1500.0021.00224,2500.01%
2024/09/032623.851022.8522.701625,7370.06%
2024/09/02123.60123.0023.20027,0350.00%
2024/08/301423.39723.1523.00730,1420.02%
2024/08/29322.5000.0022.65331,4960.01%
2024/08/28722.8000.0022.65732,6800.02%
2024/08/26422.9000.0022.80437,7910.01%
2024/08/23122.1500.0022.65139,1250.00%
2024/08/19323.23123.0022.90248,3940.00%
2024/08/1600.00222.7522.80-251,2310.00%
2024/08/15122.35122.4022.15052,0490.00%
2024/08/1400.00122.6021.85-152,0990.00%
2024/08/13122.4000.0022.25152,3620.00%
2024/08/1200.00222.4522.45-252,4210.00%
2024/08/0900.00322.5021.65-352,382-0.01%
2024/08/08421.591021.6021.50-652,696-0.01%
2024/08/0700.00321.8521.85-352,719-0.01%
2024/08/06919.6400.0019.90952,8070.02%
2024/08/05720.801020.8720.80-352,989-0.01%
2024/08/021.523.4200.0023.101.553,5020.00%
2024/07/313.423.67623.6523.70-2.653,7180.00%
2024/07/30322.6000.0023.10353,8770.01%
2024/07/29222.30222.4522.30053,7090.00%
2024/07/19224.55324.6024.60-153,4710.00%
2024/07/18125.05525.1025.05-453,229-0.01%
2024/07/17725.86125.7525.90652,9920.01%
2024/07/16426.26626.7325.90-252,9540.00%
2024/07/15325.88225.9526.25152,7850.00%
2024/07/121326.3700.0026.451352,5640.02%
2024/07/1150.227.0535.326.8926.8514.952,2910.03%
2024/07/103.325.96425.9926.00-0.751,5140.00%
2024/07/093.225.70325.5825.550.251,3680.00%
2024/07/0812.226.40226.3525.6510.251,3940.02%
2024/07/0527.126.254926.2526.15-2250,943-0.04%
2024/07/041826.063225.9725.75-1450,683-0.03%
2024/07/031425.8311226.4226.40-9850,211-0.20% 大賣/
2024/07/02225.831625.7925.35-1449,820-0.03%
2024/07/0116025.93826.7925.8015249,6480.31% 大買/鉅額交易
2024/06/28125.959325.5425.70-9249,591-0.19%
2024/06/274125.25225.6325.503949,9960.08%
2024/06/261125.615725.6625.10-4650,182-0.09%
2024/06/258325.5616.425.6025.4066.750,0870.13%
2024/06/2458.427.787426.9826.95-15.749,090-0.03%
2024/06/218027.536427.5527.801648,8660.03%
2024/06/20427.443127.4627.45-2748,692-0.06%
2024/06/1942.127.076027.7526.60-17.948,037-0.04%
2024/06/183027.185727.5827.40-2747,002-0.06%
2024/06/1722226.7618127.1527.004146,1600.09% 大買/大賣/
2024/06/144226.131726.0625.802545,3280.06%
2024/06/1363.126.163626.2726.4527.144,8750.06%
2024/06/121527.754128.0227.50-2644,116-0.06%
2024/06/117827.992127.7427.255743,6710.13%
2024/06/074328.0836.128.3429.256.942,7360.02%
2024/06/06117.127.393127.3327.3586.141,5090.21% 大買/
2024/06/0516127.97211.328.5127.90-50.340,207-0.13% 大買/大賣/
2024/06/0438.127.4835.227.0326.502.838,1710.01%
2024/06/0350.226.412425.9826.7026.239,6060.07%
2024/05/314826.042926.5625.801939,3440.05%
2024/05/30149.127.56176.427.8125.85-27.338,928-0.07% 大買/大賣/
2024/05/2912526.60126.627.4727.65-1.635,4920.00% 大買/大賣/
2024/05/282025.4025.125.6425.15-5.134,567-0.01%
2024/05/27115.324.7741.124.8124.2574.233,7400.22% 大買/
2024/05/2427.125.2368.224.7225.90-41.132,349-0.13%
2024/05/2312324.66169.124.8724.75-46.130,231-0.15% 大買/大賣/
2024/05/2211522.31209.423.0023.70-94.427,289-0.35% 大買/大賣/
2024/05/217120.5521.820.8021.5549.224,9030.20%
2024/05/200.119.5010.319.6119.60-10.224,137-0.04%
2024/05/17319.772.419.8319.800.624,7330.00%
2024/05/161619.656.119.6019.459.925,0650.04%
2024/05/153.119.33619.4919.25-2.925,893-0.01%
2024/05/1411.219.7311.519.6419.20-0.325,9230.00%
2024/05/131019.43219.4819.55825,4790.03%
2024/05/10219.2800.0019.40225,2980.01%
2024/05/0900.001619.8419.15-1625,066-0.06%
2024/05/08619.663919.1619.70-3324,452-0.13%
2024/05/0714.118.56418.8518.7010.123,8510.04%
2024/05/061118.66618.4618.40523,6580.02%
2024/05/03218.35518.3018.50-323,475-0.01%
2024/05/0200.006.618.0318.10-6.623,185-0.03%
2024/04/301.618.6700.0018.201.623,1580.01%
2024/04/291318.37618.5718.50723,0170.03%
2024/04/2600.004917.4817.50-4922,859-0.21%
2024/04/250.117.35217.7017.35-1.922,854-0.01%
2024/04/2300.00517.1917.15-522,852-0.02%
2024/04/22717.3900.0016.90722,8410.03%
2024/04/192.117.5700.0017.702.122,8440.01%
2024/04/182118.31918.4318.151222,7480.05%
2024/04/1700.0011.718.5918.50-11.722,774-0.05%
2024/04/1616.117.7500.0017.9016.122,7710.07%
2024/04/151018.9000.0018.501022,6330.04%
2024/04/12319.25419.4319.30-122,6780.00%
2024/04/11318.650.318.6518.652.722,3340.01%
2024/04/10419.01618.9718.90-222,284-0.01%
2024/04/0910.118.821119.0719.05-0.922,2200.00%
2024/04/081218.72318.7018.50922,0110.04%
2024/04/0313.218.983618.8818.90-22.821,879-0.10%
2024/04/022.319.39819.4919.30-5.721,729-0.03%
2024/04/01111.319.457819.3020.0533.321,2140.16% 大買/
2024/03/292018.86418.6918.701620,4850.08%
2024/03/28518.68418.3418.15119,9450.01%
2024/03/27318.0000.0018.10319,5830.02%
2024/03/261818.20117.8517.951719,5560.09%
2024/03/2500.002418.7018.40-2419,458-0.12%
2024/03/220.117.4000.0017.500.119,3800.00%
2024/03/215.217.1700.0017.305.219,4160.03%
2024/03/202.117.10816.9516.95-5.919,512-0.03%
2024/03/19517.43217.6017.35319,5470.02%
2024/03/180.217.5700.0017.650.219,9560.00%
2024/03/145.117.7000.0017.705.119,9640.03%
2024/03/1318.217.64117.7017.9017.219,8130.09%
2024/03/1211.318.111218.0818.35-0.719,5290.00%
2024/03/117.119.36718.9618.700.119,0840.00%
2024/03/0865.519.614019.3218.7525.518,7360.14%
2024/03/0790.522.0372.621.4620.0017.917,6820.10%
2024/03/064820.7057.420.8621.50-9.414,861-0.06%
2024/03/0515.119.312619.4919.55-10.913,947-0.08%
2024/03/046.418.65218.6018.604.412,9760.03%
2024/03/014.918.7731.118.6618.55-26.212,730-0.21%
2024/02/2961.518.7140.218.7019.1021.312,7210.17%
2024/02/2714.117.8800.0017.7514.112,0940.12%
2024/02/2611.217.57117.6517.6510.211,8460.09%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-15天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-15天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-17天前
富喬 相關文章