KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.75
  • 漲幅
    +3.39%
  • 成交量
    32,890
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鴻 (2014)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00221.8522.10-27,462-0.03%
2025/02/20422.45621.9621.65-27,300-0.03%
2025/02/18321.7811.121.5721.70-8.16,738-0.12%
2025/02/178.121.261421.4121.95-5.96,506-0.09%
2025/02/143621.562921.9122.0076,1120.11%
2025/02/131520.271320.3220.5024,8100.04%
2025/02/12118.60218.8318.65-14,362-0.02%
2025/02/111819.641719.2418.9514,3670.02%
2025/02/10519.55519.8320.0004,5490.00%
2025/02/0300.000.519.5019.50-0.54,294-0.01%
2025/01/227519.2500.0019.35754,2721.76%
2025/01/20018.20318.7518.90-34,141-0.07%
2025/01/1700.00118.1518.35-14,080-0.02%
2025/01/15117.40117.6017.5004,0590.00%
2025/01/14116.40516.3516.75-44,007-0.10%
2025/01/13016.43116.3016.30-14,084-0.02%
2025/01/09116.9000.0016.8014,3170.02%
2024/12/310.517.7000.0017.750.55,2510.01%
2024/12/3000.001117.9517.85-115,574-0.20%
2024/12/27218.0300.0018.0526,2930.03%
2024/12/26018.2300.0018.2008,1400.00%
2024/12/25418.1300.0018.1548,6660.05%
2024/12/17118.0000.0018.0018,7670.01%
2024/12/16118.55318.2018.20-28,752-0.02%
2024/12/13118.6000.0018.5518,7680.01%
2024/12/11119.4000.0019.3518,7370.01%
2024/12/03119.0000.0019.1518,7420.01%
2024/11/26120.80121.3020.7508,5050.00%
2024/11/2000.00120.4520.40-18,426-0.01%
2024/11/19120.2500.0020.3018,4260.01%
2024/11/1300.00320.3020.30-38,369-0.04%
2024/11/12220.6500.0020.6028,3970.02%
2024/11/08421.302021.1120.85-168,299-0.19%
2024/11/073622.05121.4521.35358,2450.42%
2024/11/06621.05721.9422.00-17,699-0.01%
2024/10/30220.652720.5520.55-257,739-0.32%
2024/10/2400.00420.7520.65-47,687-0.05%
2024/10/23120.90120.9020.9507,6730.00%
2024/10/222021.211021.0521.00107,6430.13%
2024/10/2100.000.821.4021.55-0.87,645-0.01%
2024/10/182021.5100.0021.25207,6340.26%
2024/10/1700.00221.0321.40-27,681-0.03%
2024/10/16420.66121.1520.5037,5580.04%
2024/10/15120.55120.5520.3507,3920.00%
2024/10/09120.9000.0020.5017,3390.01%
2024/10/088322.5111021.9221.60-277,111-0.38% 大賣/
2024/10/07822.51722.2322.1016,7350.01%
2024/10/042522.781022.5522.55156,5510.23%
2024/10/011022.57422.8922.9566,2290.10%
2024/09/302522.301322.7822.55125,5880.21%
2024/09/271021.101121.3321.45-13,752-0.03%
2024/09/2600.00119.5019.50-13,251-0.03%
2024/09/2000.00218.8518.90-23,256-0.06%
2024/09/1600.00218.7018.55-23,296-0.06%
2024/09/12117.6000.0017.6513,3810.03%
2024/09/10117.4000.0017.4513,3780.03%
2024/09/09117.7500.0017.8513,4000.03%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/3000.00219.2519.35-23,612-0.06%
2024/08/29018.95118.8518.95-13,626-0.03%
2024/08/21218.7000.0018.8023,8650.05%
2024/08/19118.7500.0018.8014,0760.02%
2024/08/15119.0500.0018.9514,2000.02%
2024/08/14019.30219.4519.20-24,635-0.04%
2024/08/12118.9500.0018.9014,6610.02%
2024/08/09619.0300.0018.9064,7000.13%
2024/08/06118.8000.0018.8014,7150.02%
2024/08/0500.00619.0018.90-64,669-0.13%
2024/07/31121.5000.0021.4014,6440.02%
2024/07/30221.15221.4321.5504,7610.00%
2024/07/2600.00121.2021.15-14,793-0.02%
2024/07/23121.2500.0021.3514,8830.02%
2024/07/1900.00221.6021.60-24,905-0.04%
2024/07/18322.25122.1022.2524,8960.04%
2024/07/1600.00121.9021.85-14,872-0.02%
2024/07/11121.25521.4021.35-45,689-0.07%
2024/07/09121.8500.0021.4015,9070.02%
2024/06/2600.00221.6521.55-28,052-0.02%
2024/06/2400.00222.0021.90-28,025-0.02%
2024/06/2100.00222.1522.10-28,045-0.02%
2024/06/20322.154.222.1822.30-1.28,032-0.01%
2024/06/19222.0500.0022.0027,9970.03%
2024/06/18222.0000.0021.9527,9510.03%
2024/06/1700.00122.0522.05-17,974-0.01%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/12121.9000.0021.9017,9380.01%
2024/06/11122.0500.0022.0518,0120.01%
2024/06/0600.00222.0522.20-28,010-0.02%
2024/05/29222.80222.8522.7508,2230.00%
2024/05/28122.9000.0023.0518,2070.01%
2024/05/24122.3000.0022.4018,1390.01%
2024/05/23122.6000.0022.3518,1090.01%
2024/05/2100.00523.3023.30-57,906-0.06%
2024/05/20823.52423.5623.4547,8720.05%
2024/05/17122.9500.0022.9517,4520.01%
2024/05/1400.00322.7522.70-37,398-0.04%
2024/05/13122.801122.8422.70-107,389-0.14%
2024/05/1000.00122.4022.60-17,354-0.01%
2024/05/09122.35122.6522.3007,2970.00%
2024/05/081022.5500.0022.55107,2600.14%
2024/05/07222.50122.5522.5517,2430.01%
2024/05/06123.1000.0022.9017,1770.01%
2024/05/03123.4000.0023.3517,1190.01%
2024/05/0200.00123.4523.45-17,014-0.01%
2024/04/30123.2500.0023.2517,0140.01%
2024/04/2900.0014.623.5123.55-14.67,038-0.21%
2024/04/261023.00223.1823.2086,9470.12%
2024/04/23623.30723.3123.05-17,003-0.01%
2024/04/22222.98122.8522.8017,0160.01%
2024/04/19123.35123.7523.2006,9170.00%
2024/04/18523.761423.5023.75-96,679-0.13%
2024/04/171922.24122.3022.25186,1510.29%
2024/04/16322.32122.2022.1526,2890.03%
2024/04/15823.08722.6822.6516,4170.02%
2024/04/12223.031023.1523.00-86,362-0.13%
2024/04/11323.63523.4523.35-26,346-0.03%
2024/04/101024.59324.5524.1076,3090.11%
2024/04/09623.611424.5124.95-85,796-0.14%
2024/04/08222.6000.0022.7025,0470.04%
2024/04/03423.06223.3822.8025,0130.04%
2024/04/0200.00522.2022.15-54,727-0.11%
2024/04/0100.005022.1522.25-505,043-0.99%
2024/03/284622.151022.3022.05365,8980.61%
2024/03/271022.0000.0022.10106,3760.16%
2024/03/2200.002022.2522.20-209,550-0.21%
2024/03/200.522.1500.0022.000.512,7470.00%
2024/03/1900.00422.3022.30-412,828-0.03%
2024/03/152.322.3000.0022.252.312,8600.02%
2024/03/1400.001422.5022.60-1412,852-0.11%
2024/03/13422.0500.0022.00412,7710.03%
2024/03/111022.30322.1522.30712,7320.05%
2024/03/07222.18222.2322.40012,7130.00%
2024/03/060.322.60122.4522.40-0.712,652-0.01%
2024/03/05222.53522.5722.70-312,613-0.02%
2024/03/04122.40122.5022.50012,6110.00%
2024/03/01123.00223.0523.05-112,603-0.01%
2024/02/27123.2000.0023.05112,7100.01%
中鴻 相關文章