台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    907
  • 產業
    上市 鋼鐵類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美亞 (2020)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00230.0029.95-2665-0.30%
2025/02/19129.55529.7529.75-4648-0.62%
2025/02/180.229.4300.0029.500.26480.04%
2025/02/171.629.6400.0029.601.66430.25%
2025/02/1410.430.41529.8730.005.46240.86%
2025/02/11028.3500.0028.1504830.00%
2025/02/0300.00128.1028.15-1458-0.22%
2025/01/22127.7500.0027.8014560.22%
2025/01/13126.6000.0026.5514930.20%
2024/12/3100.00128.0028.00-1622-0.16%
2024/12/240.228.0000.0027.850.26470.03%
2024/12/10128.5500.0028.5016330.16%
2024/12/0200.00229.2029.20-2628-0.32%
2024/11/0400.00127.6527.60-1626-0.16%
2024/10/18128.3000.0028.4019050.11%
2024/10/15128.0000.0027.9018670.12%
2024/10/140.228.3500.0028.100.29000.02%
2024/10/110.128.7500.0028.600.19000.01%
2024/10/09129.5000.0029.1519180.11%
2024/10/08129.9500.0029.9019180.11%
2024/10/0700.00130.2030.20-1924-0.11%
2024/09/30330.0500.0030.0039330.32%
2024/09/2700.00229.7830.10-2935-0.21%
2024/09/06127.8000.0027.9511,0730.09%
2024/09/0500.00528.3528.10-51,126-0.44%
2024/09/04127.8500.0027.8011,1930.08%
2024/09/0200.00128.7528.70-11,241-0.08%
2024/08/2600.00528.5528.45-51,317-0.38%
2024/08/14028.15527.9528.00-51,486-0.34%
2024/08/130.228.00427.8027.70-3.81,509-0.25%
2024/08/12128.0500.0028.0011,5600.06%
2024/08/09428.1500.0028.1041,6190.25%
2024/08/0110029.9000.0029.851001,7655.66%
2024/07/30329.3000.0029.7031,7760.17%
2024/07/29236.7000.0036.5021,7380.12%
2024/07/26135.95236.4036.40-11,706-0.06%
2024/07/1900.00535.8036.00-51,711-0.29%
2024/07/18135.9000.0036.2511,7200.06%
2024/07/1200.000.134.5534.55-0.11,735-0.01%
2024/07/1100.00334.8534.85-31,740-0.17%
2024/07/1000.00135.5035.65-11,751-0.06%
2024/07/08135.30135.8035.3001,7740.00%
2024/06/24036.1400.0036.1001,9720.00%
2024/06/19135.95135.9535.9502,0160.00%
2024/06/12136.7000.0036.7012,1890.05%
2024/06/111.140.0000.0039.901.12,3660.05%
2024/06/07640.1600.0040.2062,3120.26%
2024/06/06240.0300.0040.1522,3050.09%
2024/05/2700.00140.2540.45-12,287-0.04%
2024/05/23239.8800.0039.7022,2940.09%
2024/05/22240.5000.0040.4022,2780.09%
2024/05/21540.5700.0040.5052,2880.22%
2024/05/201541.102041.0840.90-52,265-0.22%
2024/05/17640.4900.0040.4062,2430.27%
2024/05/161241.1400.0040.90122,2700.53%
2024/05/151041.98441.8541.7062,2250.27%
2024/05/14140.70140.8540.7002,1720.00%
2024/05/10339.1500.0039.6032,0580.15%
2024/05/08140.2000.0040.4012,0010.05%
2024/05/07140.3000.0040.4511,9870.05%
2024/04/2500.00639.2339.15-61,809-0.33%
2024/04/23338.80639.4538.95-31,787-0.17%
2024/04/19638.55639.0539.0001,7540.00%
2024/04/18538.9000.0038.9051,7190.29%
2024/04/17738.68138.7038.7061,7010.35%
2024/04/10138.6500.0038.4511,6290.06%
2024/04/09539.1600.0038.9051,6190.31%
2024/04/08539.30239.2039.2031,6330.18%
2024/04/031139.7300.0038.75111,6150.68%
2024/04/02139.50139.5539.1501,6020.00%
2024/04/01339.37239.0539.5511,5890.06%
2024/03/27137.1000.0037.7011,5590.06%
2024/03/25137.901137.9337.90-101,618-0.62%
2024/03/21337.63237.4537.8511,7010.06%
2024/03/181438.38538.0137.8591,7120.53%
2024/03/15237.00138.4536.4011,6380.06%
2024/03/141137.85637.7838.1551,5330.33%
2024/03/1100.00136.3036.70-11,276-0.08%
2024/03/07136.0000.0036.0511,2260.08%
2024/03/04235.5500.0035.4021,1900.17%
2024/02/27235.1500.0035.2021,1630.17%
美亞 相關文章
美亞 相關影音