美亞 (2020)-富邦-基隆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	39.15	0	0.00	39.60	3	2,058	0.15%
2024/05/08	1	40.20	0	0.00	40.40	1	2,001	0.05%
2024/05/07	1	40.30	0	0.00	40.45	1	1,987	0.05%
2024/04/25	0	0.00	6	39.23	39.15	-6	1,809	-0.33%
2024/04/23	3	38.80	6	39.45	38.95	-3	1,787	-0.17%
2024/04/19	6	38.55	6	39.05	39.00	0	1,754	0.00%
2024/04/18	5	38.90	0	0.00	38.90	5	1,719	0.29%
2024/04/17	7	38.68	1	38.70	38.70	6	1,701	0.35%
2024/04/10	1	38.65	0	0.00	38.45	1	1,629	0.06%
2024/04/09	5	39.16	0	0.00	38.90	5	1,619	0.31%
2024/04/08	5	39.30	2	39.20	39.20	3	1,633	0.18%
2024/04/03	11	39.73	0	0.00	38.75	11	1,615	0.68%
2024/04/02	1	39.50	1	39.55	39.15	0	1,602	0.00%
2024/04/01	3	39.37	2	39.05	39.55	1	1,589	0.06%
2024/03/27	1	37.10	0	0.00	37.70	1	1,559	0.06%
2024/03/25	1	37.90	11	37.93	37.90	-10	1,618	-0.62%
2024/03/21	3	37.63	2	37.45	37.85	1	1,701	0.06%
2024/03/18	14	38.38	5	38.01	37.85	9	1,712	0.53%
2024/03/15	2	37.00	1	38.45	36.40	1	1,638	0.06%
2024/03/14	11	37.85	6	37.78	38.15	5	1,533	0.33%
2024/03/11	0	0.00	1	36.30	36.70	-1	1,276	-0.08%
2024/03/07	1	36.00	0	0.00	36.05	1	1,226	0.08%
2024/03/04	2	35.55	0	0.00	35.40	2	1,190	0.17%
2024/02/27	2	35.15	0	0.00	35.20	2	1,163	0.17%
2024/02/21	0	0.00	1	34.35	34.30	-1	1,107	-0.09%
2024/01/17	0	31.90	0	0.00	31.45	0	1,052	0.00%
2023/12/29	1	32.10	0	0.00	32.05	1	955	0.10%
2023/12/28	0	0.00	3	32.30	32.35	-3	955	-0.31%
2023/12/26	4	33.25	12	33.27	33.30	-8	936	-0.85%
2023/12/21	0	0.00	2	32.90	32.95	-2	866	-0.23%
2023/12/20	0	0.00	1	32.40	32.65	-1	815	-0.12%
2023/12/19	10	30.94	0	0.00	31.55	10	779	1.28%
2023/12/18	3	32.52	0	0.00	32.20	3	757	0.40%
2023/12/15	5	32.55	5	32.15	32.15	0	675	0.00%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/11/13	2	29.25	5	29.20	29.25	-3	783	-0.38%
2023/11/09	0	0.00	3	29.10	29.20	-3	773	-0.39%
2023/10/13	0	0.00	10	27.80	27.70	-10	932	-1.07%
2023/10/06	0	0.00	10	28.90	28.85	-10	973	-1.03%
2023/09/28	0	0.00	2	28.85	29.10	-2	1,068	-0.19%
2023/09/18	2	28.60	0	0.00	28.60	2	992	0.20%
2023/09/14	10	30.00	0	0.00	29.90	10	886	1.13%
2023/09/13	1	29.05	2	29.70	29.50	-1	832	-0.12%
2023/09/11	2	27.45	0	0.00	27.25	2	721	0.28%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/07/31	0	0.00	10	26.80	26.80	-10	501	-1.99%
2023/07/27	0	0.00	2	26.45	26.55	-2	471	-0.42%
2023/07/26	0	0.00	10	26.15	26.00	-10	444	-2.25%
2023/07/17	10	25.55	4	26.23	26.20	6	369	1.62%
2023/07/14	1	25.30	10	25.47	25.60	-9	351	-2.56%
2023/07/13	12	26.38	0	0.00	25.50	12	336	3.56%
2023/07/12	2	26.55	1	26.60	26.50	1	304	0.33%
2023/06/14	0	0.00	3	23.55	23.70	-3	155	-1.93%
2023/06/13	0	0.00	1	23.50	23.60	-1	155	-0.65%
2023/06/12	1	24.60	0	0.00	24.60	1	152	0.65%
2023/06/07	1	24.40	0	0.00	24.40	1	138	0.72%
2023/05/16	3	23.52	0	0.00	23.55	3	126	2.37%
2023/04/10	1	23.45	0	0.00	23.45	1	142	0.70%
2023/03/31	0	0.00	3	23.40	23.60	-3	141	-2.11%
2023/03/10	2	23.80	0	0.00	23.75	2	195	1.02%
2023/02/24	1	23.80	0	0.00	23.80	1	190	0.52%
2022/12/13	0	0.00	0.3	24.15	23.75	-0.3	269	-0.11%
2022/11/18	0	0.00	2	23.00	23.00	-2	366	-0.55%
2022/11/10	1	22.40	0	0.00	22.50	1	388	0.26%
2022/11/09	2	23.05	0	0.00	22.95	2	400	0.50%
2022/10/14	0	0.00	1	23.80	23.90	-1	409	-0.24%
2022/10/13	0	0.00	15	23.53	22.95	-15	410	-3.66%
2022/10/11	1	23.65	0	0.00	23.95	1	409	0.24%
2022/09/29	0	0.00	1	24.40	23.90	-1	415	-0.24%
2022/09/20	0.1	26.45	0	0.00	26.35	0.1	417	0.02%
2022/09/12	3	26.40	0	0.00	26.50	3	454	0.66%
2022/09/06	0	0.00	1	24.90	24.80	-1	487	-0.21%
2022/09/05	0.2	24.75	0	0.00	24.65	0.2	502	0.04%
2022/08/10	5	23.85	0	0.00	23.80	5	528	0.95%
2022/08/03	0	0.00	0.1	22.90	22.80	-0.1	572	-0.02%
2022/07/19	0.1	22.50	0	0.00	22.40	0.1	652	0.02%
2022/06/28	5	22.15	0	0.00	22.20	5	698	0.72%
2022/06/20	1	24.50	0	0.00	23.65	1	693	0.14%
2022/06/07	0	0.00	1	32.15	32.20	-1	647	-0.15%
2022/05/31	0	0.00	2	31.15	31.15	-2	681	-0.29%
2022/05/12	2	30.00	0	0.00	30.00	2	740	0.27%
2022/05/09	1	31.80	0	0.00	31.95	1	715	0.14%
2022/04/27	1	31.50	0	0.00	31.95	1	702	0.14%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/12	0	0.00	10	32.51	32.55	-10	633	-1.58%
2022/03/28	0	34.50	0	0.00	33.35	0	597	0.00%
2022/03/14	0	0.00	3	33.70	34.00	-3	551	-0.54%
2022/02/22	3	32.50	0	0.00	32.00	3	538	0.56%
2022/02/16	0	0.00	5	31.40	31.50	-5	532	-0.94%
2022/02/11	0	0.00	2	32.00	32.10	-2	566	-0.35%
2022/02/07	5	30.40	0	0.00	30.75	5	622	0.80%
2022/01/25	0	0.00	2	29.65	29.55	-2	634	-0.32%
2022/01/21	1	30.20	0	0.00	30.00	1	643	0.16%
2022/01/07	0	0.00	1	31.10	31.25	-1	724	-0.14%
2022/01/06	2	31.50	0	0.00	31.35	2	728	0.27%
2021/12/06	1	32.30	0	0.00	31.85	1	961	0.10%
2021/11/08	10	32.45	10	31.75	31.70	0	1,250	0.00%
2021/10/15	0	0.00	1	30.45	30.45	-1	1,951	-0.05%
2021/10/01	1	30.15	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1	30.85	31.15	-1	3,737	-0.03%
2021/09/29	2	30.23	2	30.55	30.20	0	4,305	0.00%
2021/09/27	0	0.00	13	30.88	30.50	-13	4,864	-0.27%
2021/09/24	5	30.80	0	0.00	30.45	5	5,320	0.09%
2021/09/23	5	30.80	1	30.65	30.50	4	6,128	0.07%
2021/08/31	0	0.00	10	33.50	33.60	-10	8,292	-0.12%
2021/08/26	20	34.14	20	33.20	32.70	0	8,541	0.00%
2021/08/18	0	0.00	5	31.26	32.50	-5	10,110	-0.05%
2021/08/17	0	0.00	1	32.10	30.95	-1	10,149	-0.01%
2021/08/16	1	32.80	0	0.00	32.60	1	10,214	0.01%
2021/08/11	1	33.90	0	0.00	33.85	1	10,754	0.01%
2021/08/10	1	34.00	0	0.00	34.00	1	10,829	0.01%
2021/08/05	0	0.00	2	34.60	34.40	-2	11,491	-0.02%
2021/08/02	0	0.00	2	36.15	36.50	-2	12,780	-0.02%
2021/07/27	1	36.35	3	35.08	34.80	-2	13,148	-0.02%
2021/07/23	6	36.71	0	0.00	36.90	6	13,197	0.05%
2021/07/22	0	0.00	1	37.15	36.05	-1	13,220	-0.01%
2021/07/21	7	38.73	0	0.00	37.15	7	13,197	0.05%
2021/07/20	3	38.80	15	39.23	38.55	-12	13,054	-0.09%
2021/07/19	28	39.60	16	39.67	40.00	12	12,826	0.09%
2021/07/15	4	37.00	0	0.00	36.95	4	12,579	0.03%
2021/07/14	5	35.60	0	0.00	35.40	5	12,595	0.04%
2021/07/13	2	36.75	6	37.89	37.00	-4	12,653	-0.03%
2021/07/12	17	40.92	4	41.03	39.50	13	12,576	0.10%
2021/07/09	2	39.10	0	0.00	38.65	2	12,339	0.02%
2021/07/08	15	40.66	11	39.53	39.75	4	12,273	0.03%
2021/07/07	14	39.06	7	39.53	38.65	7	12,165	0.06%
2021/07/06	16	41.20	7	41.56	40.90	9	12,032	0.07%
2021/07/05	6	38.38	6	38.73	39.40	0	11,484	0.00%
2021/07/02	4	38.75	5	38.73	38.60	-1	11,211	-0.01%
2021/07/01	4	39.91	0	0.00	39.10	4	10,993	0.04%
2021/06/30	31	42.43	23	42.76	40.85	8	10,550	0.08%
2021/06/29	21	38.80	37	39.53	40.30	-16	9,745	-0.16%
2021/06/28	3	35.83	5	36.65	36.65	-2	8,857	-0.02%
2021/06/25	23	33.67	9	33.53	33.35	14	8,452	0.17%
2021/06/24	3	32.30	0	0.00	32.05	3	8,262	0.04%
2021/06/23	4	32.65	0	0.00	31.75	4	8,213	0.05%
2021/06/22	8	32.54	3	32.68	32.85	5	8,073	0.06%
2021/06/08	1	35.20	0	0.00	35.20	1	7,608	0.01%
2021/06/07	1	35.20	2	33.60	34.50	-1	7,567	-0.01%
2021/06/04	0	0.00	1	35.65	35.05	-1	7,505	-0.01%
2021/06/03	3	35.62	3	35.52	35.65	0	7,452	0.00%
2021/06/02	3	34.88	0	0.00	35.90	3	7,379	0.04%
2021/06/01	0	0.00	2	33.60	34.80	-2	7,193	-0.03%
2021/05/31	3	34.93	5	35.84	34.55	-2	7,106	-0.03%
2021/05/28	4	36.15	17	35.65	34.70	-13	6,768	-0.19%
2021/05/27	2	33.45	3	32.65	34.00	-1	6,212	-0.02%
2021/05/26	1	31.00	0	0.00	30.95	1	5,884	0.02%
2021/05/24	5	31.05	3	30.65	30.60	2	5,824	0.03%
2021/05/21	0	0.00	2	30.70	31.20	-2	5,784	-0.03%
2021/05/19	5	30.60	0	0.00	32.20	5	5,451	0.09%
2021/05/18	4	28.51	2	29.30	29.30	2	5,189	0.04%
2021/05/17	0	0.00	1	27.70	26.65	-1	5,081	-0.02%
2021/05/14	2	32.00	4	30.88	29.60	-2	4,942	-0.04%
2021/05/13	2	32.13	5	31.12	31.30	-3	4,672	-0.06%
2021/05/12	17	36.31	22	36.35	33.75	-5	4,338	-0.12%
2021/05/11	29	36.50	12	36.88	37.50	17	4,006	0.42%
2021/05/10	0	0.00	5	33.95	34.10	-5	3,368	-0.15%
2021/05/07	4	31.00	0	0.00	31.00	4	2,957	0.14%
2021/05/06	2	27.65	0	0.00	28.20	2	2,584	0.08%
2021/05/05	1	27.75	0	0.00	27.50	1	2,522	0.04%
2021/05/03	4	28.51	0	0.00	28.10	4	2,390	0.17%
2021/04/28	0	0.00	2	28.13	28.25	-2	2,239	-0.09%
2021/04/27	0	0.00	4	27.59	27.45	-4	2,170	-0.18%
2021/04/23	3	25.97	0	0.00	26.60	3	2,081	0.14%
2021/04/20	3	26.73	7	26.39	26.50	-4	1,803	-0.22%
2021/04/19	2	26.30	0	0.00	27.90	2	1,704	0.12%
2021/04/15	8	24.31	0	0.00	24.30	8	1,494	0.54%
2021/04/13	3	24.05	10	24.06	23.75	-7	1,445	-0.48%
2021/04/12	1	23.20	3.6	23.46	23.60	-2.6	1,406	-0.19%
2021/04/09	2	22.60	2	22.95	22.75	0	1,380	0.00%
2021/04/08	15	23.24	0	0.00	23.30	15	1,360	1.10%
2021/04/07	2	22.00	0	0.00	22.10	2	1,351	0.15%
2021/04/06	2	21.85	0	0.00	22.10	2	1,371	0.15%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/08	0	0.00	1	21.30	21.55	-1	1,637	-0.06%
2021/03/05	0	0.00	11	21.15	21.15	-11	1,622	-0.68%
2021/02/24	11	20.05	2	20.45	20.05	9	1,538	0.59%
2021/02/23	2	20.20	1	19.95	20.30	1	1,476	0.07%
2021/02/22	0	0.00	3	19.30	19.45	-3	1,416	-0.21%
2021/01/29	0	0.00	0	18.85	18.65	0	1,426	0.00%
2021/01/28	0	0.00	1	18.85	18.85	-1	1,416	-0.07%
2021/01/20	0.3	18.37	0	0.00	18.30	0.3	1,385	0.02%
2021/01/18	0	0.00	0.2	18.90	18.75	-0.2	1,365	-0.02%
2021/01/15	1	19.15	0	0.00	18.85	1	1,352	0.07%
2021/01/14	2	19.25	2	19.40	19.30	0	1,330	0.00%
2021/01/12	0	0.00	2	19.40	19.35	-2	1,313	-0.15%
2021/01/11	0	0.00	1	19.50	19.80	-1	1,290	-0.08%
2021/01/07	0	0.00	2	19.55	19.60	-2	1,264	-0.16%
2021/01/05	1	19.75	2	19.65	19.90	-1	1,206	-0.08%
2021/01/04	2	19.55	0	0.00	19.55	2	1,157	0.17%
2020/12/31	2	19.43	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	0.3	19.80	19.60	-0.3	1,122	-0.03%
2020/12/23	5	18.83	5	18.87	19.15	0	955	0.00%
2020/12/22	5.3	19.78	3.3	19.16	18.95	2	940	0.21%
2020/12/21	0	0.00	2.2	19.22	19.45	-2.2	870	-0.25%
2020/12/18	2.1	18.85	0	0.00	18.80	2.1	763	0.27%
2020/12/17	1.4	18.89	0	0.00	18.90	1.4	760	0.18%
2020/12/16	1.1	18.99	1	19.25	19.00	0.1	758	0.01%
2020/12/15	1	18.95	1	18.75	18.80	0	819	0.00%
2020/12/10	0	0.00	11	18.71	18.60	-11	733	-1.50%
2020/12/07	0	0.00	6	18.00	17.80	-6	584	-1.03%
2020/11/30	6	18.17	10	18.35	18.05	-4	595	-0.67%
2020/11/27	10	17.53	0	0.00	17.65	10	530	1.88%
2020/10/21	0	0.00	6	16.00	16.10	-6	448	-1.34%
2020/10/12	0	0.00	1	16.25	16.15	-1	461	-0.22%
2020/09/18	6	17.13	0	0.00	16.80	6	539	1.11%
2020/09/07	0	0.00	17	16.55	16.60	-17	768	-2.21%
2020/09/03	0	0.00	10	16.00	16.10	-10	843	-1.19%
2020/08/31	0	0.00	2	15.85	15.90	-2	899	-0.22%
2020/08/20	6	15.58	0	0.00	15.60	6	1,013	0.59%
2020/08/18	0	0.00	5	16.01	15.95	-5	1,014	-0.49%
2020/08/11	0	0.00	5	16.05	15.90	-5	1,042	-0.48%
2020/08/10	1	15.80	0	0.00	15.85	1	1,049	0.10%
2020/07/30	1	15.40	0	0.00	15.50	1	1,198	0.08%
2020/07/29	2	15.58	0	0.00	15.60	2	1,226	0.16%
2020/07/17	1	15.75	0	0.00	15.75	1	1,428	0.07%
2020/07/06	1	16.30	0	0.00	16.30	1	1,396	0.07%
2020/06/29	2	15.65	0	0.00	15.70	2	1,348	0.15%
2020/06/22	2	16.10	0	0.00	16.05	2	1,312	0.15%
2020/06/18	1	16.65	6	16.70	16.65	-5	1,266	-0.39%
2020/06/17	1	18.90	1	18.70	18.90	0	1,186	0.00%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	1	18.80	18.70	-1	1,088	-0.09%
2020/06/12	1	18.20	0	0.00	18.50	1	1,046	0.10%
2020/06/11	6	18.60	0	0.00	18.60	6	1,007	0.60%
2020/06/08	0	0.00	6	18.25	18.35	-6	903	-0.66%
2020/06/05	0	0.00	2	18.20	18.15	-2	896	-0.22%
2020/06/04	0	0.00	8	18.20	18.10	-8	884	-0.90%
2020/06/03	3	18.07	1	18.15	18.10	2	877	0.23%
2020/06/02	0	0.00	1	18.05	18.00	-1	856	-0.12%
2020/06/01	6	18.00	0	0.00	17.90	6	840	0.71%
2020/05/28	1	17.95	2	17.95	17.85	-1	809	-0.12%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/15	2	17.78	0	0.00	17.70	2	751	0.27%
2020/05/13	6	17.65	0	0.00	17.70	6	728	0.82%
2020/05/11	2	18.20	0	0.00	18.20	2	684	0.29%
2020/05/06	1	18.05	1	18.15	18.10	0	625	0.00%
2020/05/04	8	18.11	1	18.10	18.30	7	555	1.26%
2020/04/30	0	0.00	2	17.75	17.80	-2	475	-0.42%
2020/04/22	0	0.00	2	15.90	15.90	-2	375	-0.53%
2020/04/20	0	0.00	5	15.60	15.60	-5	361	-1.38%
2020/04/10	0	0.00	1	15.20	15.40	-1	349	-0.29%
2020/04/08	0	0.00	1	15.00	15.10	-1	339	-0.29%
2020/04/01	0	0.00	6	15.05	15.05	-6	344	-1.74%
2020/03/26	1	14.85	0	0.00	15.10	1	334	0.30%
2020/03/19	2	13.10	0	0.00	13.40	2	304	0.66%
2020/03/13	1	14.20	0	0.00	14.65	1	278	0.36%
2020/03/09	0	0.00	10	15.45	15.50	-10	218	-4.58%
2020/02/21	10	15.78	0	0.00	15.75	10	190	5.24%
2020/01/31	2	15.43	0	0.00	15.55	2	177	1.13%
2019/12/23	0	0.00	9	15.30	15.25	-9	131	-6.83%
2019/12/20	1	15.25	0	0.00	15.25	1	133	0.75%
2019/12/13	2	15.23	0	0.00	15.30	2	140	1.42%
2019/12/11	1	15.25	0	0.00	15.30	1	144	0.69%
2019/12/06	1	15.25	0	0.00	15.35	1	187	0.53%
2019/12/04	2	15.30	0	0.00	15.25	2	187	1.07%
2019/12/03	0	0.00	10	15.30	15.35	-10	188	-5.30%
2019/11/29	1	15.50	0	0.00	15.50	1	189	0.53%
2019/11/28	1	15.55	0	0.00	15.55	1	190	0.52%
2019/09/12	4	14.50	1	14.15	14.55	3	384	0.78%
2019/09/06	1	15.25	0	0.00	15.20	1	344	0.29%
2019/08/15	4	15.01	0	0.00	15.25	4	400	1.00%
2019/08/12	2	15.30	0	0.00	15.25	2	402	0.50%
2019/08/05	0	0.00	10	15.40	15.45	-10	468	-2.13%
2019/07/22	0	0.00	5	15.40	15.30	-5	468	-1.07%
2019/07/09	5	16.55	0	0.00	16.60	5	363	1.38%
2019/06/27	1	16.65	0	0.00	16.65	1	344	0.29%
2019/03/13	4	15.10	0	0.00	15.15	4	125	3.19%
2019/03/11	2	15.10	0	0.00	15.15	2	126	1.58%
2019/03/07	2	15.10	0	0.00	15.10	2	128	1.56%
2019/03/05	2	15.05	0	0.00	15.05	2	125	1.59%
2018/08/17	45	14.76	5	14.65	14.65	40	450	8.88%
2018/08/16	10	14.75	10	14.55	14.75	0	445	0.00%
2018/08/15	5	14.70	5	14.75	14.80	0	441	0.00%
2018/07/13	0	0.00	1	14.35	14.35	-1	502	-0.20%
2018/07/12	1	15.75	0	0.00	15.80	1	494	0.20%
2018/07/11	0	0.00	1	15.75	15.75	-1	483	-0.21%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/04/23	0	0.00	10	16.44	16.60	-10	709	-1.41%
2018/04/09	0	0.00	1	15.50	15.60	-1	673	-0.15%
2018/03/31	10	15.95	0	0.00	15.80	10	647	1.55%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/01/24	0	0.00	1	14.10	14.20	-1	305	-0.33%