佳大 (2033)-富邦-基隆券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	25.20	25.40	-10	1,470	-0.68%
2024/12/12	10	24.54	0	0.00	24.55	10	1,472	0.68%
2024/12/03	1	22.60	0	0.00	22.40	1	1,451	0.07%
2024/11/25	1	23.75	0	0.00	23.75	1	1,448	0.07%
2024/11/15	8	26.63	3	24.97	25.05	5	1,425	0.35%
2024/11/14	1	24.90	1	25.60	26.85	0	1,358	0.00%
2024/11/08	1	25.50	1	25.85	25.65	0	1,314	0.00%
2024/11/07	1	25.00	1	25.40	24.60	0	1,238	0.00%
2024/10/22	0	0.00	7	26.30	26.30	-7	1,146	-0.61%
2024/10/18	1	24.90	1	24.30	24.20	0	1,092	0.00%
2024/10/17	1	24.30	1	24.00	24.00	0	1,071	0.00%
2024/10/16	10	24.30	3	23.50	23.95	7	1,056	0.66%
2024/10/08	0	0.00	2	21.63	21.10	-2	914	-0.22%
2024/09/19	0	0.00	3	19.30	22.55	-3	792	-0.38%
2024/09/18	4	20.78	0	0.00	21.25	4	551	0.73%
2024/09/16	0	0.00	1	19.35	19.35	-1	296	-0.34%
2024/09/13	0	0.00	1	17.10	17.60	-1	190	-0.52%
2024/08/09	0	0.00	1	14.60	14.95	-1	168	-0.59%
2024/08/01	0	0.00	2	15.25	15.65	-2	162	-1.23%
2024/07/29	2	15.20	0	0.00	15.25	2	159	1.26%
2024/07/16	0	0.00	2	15.75	15.75	-2	161	-1.24%
2024/07/08	1	15.95	0	0.00	15.75	1	217	0.46%
2024/04/09	1	17.00	1	17.30	17.45	0	295	0.00%
2024/03/15	5	17.20	5	16.52	16.00	0	840	0.00%
2023/12/26	3	19.70	3	19.25	18.90	0	624	0.00%
2023/12/25	3	19.90	3	19.18	18.70	0	580	0.00%
2023/12/21	3	20.50	3	20.00	19.25	0	479	0.00%
2023/12/19	2	17.30	2	17.70	17.25	0	215	0.00%
2023/12/18	1	16.50	0	0.00	16.10	1	154	0.65%
2023/11/30	0	0.00	1	15.00	15.10	-1	60	-1.66%
2023/11/20	0	0.00	4	14.84	14.95	-4	58	-6.82%
2023/07/24	0	0.00	1	14.35	14.45	-1	97	-1.03%
2023/07/18	4	14.30	0	0.00	14.30	4	106	3.74%
2023/06/27	2	15.10	0	0.00	15.05	2	137	1.46%
2023/02/10	0	0.00	1	15.45	15.30	-1	716	-0.14%
2023/02/01	1	15.95	0	0.00	16.00	1	690	0.14%
2023/01/04	0	0.00	1	15.85	15.50	-1	555	-0.18%
2022/12/30	1	16.65	2	15.93	15.75	-1	545	-0.18%
2022/12/28	3	16.50	2	16.38	16.10	1	509	0.20%
2022/12/22	5	17.00	5	16.65	16.70	0	393	0.00%
2022/12/15	2	15.53	1	15.75	15.75	1	240	0.42%
2022/12/13	5	14.20	5	14.75	14.75	0	157	0.00%
2022/09/26	0	0.00	2	13.30	13.10	-2	313	-0.64%
2022/05/06	0	0.00	1	20.65	20.60	-1	5,265	-0.02%
2022/04/26	2	21.25	0	0.00	21.20	2	4,789	0.04%
2022/04/21	2	24.00	2	23.35	23.45	0	4,712	0.00%
2022/04/18	0	0.00	1	23.55	23.55	-1	4,642	-0.02%
2022/04/14	4	25.05	5	24.88	24.15	-1	4,565	-0.02%
2022/04/13	9	24.99	8	25.29	25.55	1	4,376	0.02%
2022/04/12	0	0.00	1	23.70	23.25	-1	4,112	-0.02%
2022/04/11	0	0.00	10	23.76	23.65	-10	4,077	-0.25%
2022/04/08	0	0.00	1	23.60	23.70	-1	4,030	-0.02%
2022/04/07	3	24.13	1	23.65	23.05	2	4,000	0.05%
2022/04/01	10	23.15	0	0.00	23.15	10	3,919	0.26%
2022/03/30	0	0.00	1	24.15	24.05	-1	3,857	-0.03%
2022/03/28	8	25.83	7	25.23	24.80	1	3,788	0.03%
2022/03/24	8	24.88	8	24.75	24.50	0	3,245	0.00%
2022/03/23	3	24.15	6	23.95	24.25	-3	3,017	-0.10%
2022/03/22	15	25.29	10	24.93	24.05	5	2,965	0.17%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/17	0	0.00	2	22.63	22.50	-2	2,550	-0.08%
2022/03/16	8	23.18	12	23.31	22.55	-4	2,457	-0.16%
2022/03/14	0	0.00	1	23.85	24.00	-1	2,241	-0.04%
2022/03/11	1	24.70	0	0.00	24.00	1	2,116	0.05%
2022/03/10	4	24.05	1	23.85	23.40	3	1,899	0.16%
2022/03/09	7	22.99	16	23.16	23.75	-9	1,618	-0.56%
2022/03/08	2	24.10	2	21.60	21.60	0	1,441	0.00%
2022/03/07	0	0.00	1	23.20	23.40	-1	1,049	-0.10%
2022/03/04	7	21.96	2	22.88	21.30	5	868	0.58%
2022/03/03	4	22.30	2	22.45	22.20	2	675	0.30%
2022/03/02	2	19.15	2	19.75	20.75	0	474	0.00%
2022/02/22	5	17.70	5	17.10	17.15	0	284	0.00%
2021/12/14	0	0.00	6	17.30	17.35	-6	1,015	-0.59%
2021/12/08	6	18.18	1	17.80	17.75	5	1,027	0.49%
2021/12/07	1	17.60	0	0.00	17.60	1	1,028	0.10%
2021/11/25	5	18.65	5	18.10	18.15	0	1,077	0.00%
2021/11/11	1	18.60	0	0.00	18.20	1	1,130	0.09%
2021/11/04	0	0.00	3	18.07	18.20	-3	1,119	-0.27%
2021/10/20	1	16.40	0	0.00	16.40	1	1,076	0.09%
2021/10/08	1	16.90	1	16.80	16.80	0	1,619	0.00%
2021/10/07	1	16.95	0	0.00	17.10	1	1,629	0.06%
2021/09/23	0	0.00	1	18.70	18.60	-1	2,125	-0.05%
2021/09/08	1	19.50	0	0.00	19.50	1	2,760	0.04%
2021/08/20	1	21.00	0	0.00	21.10	1	3,066	0.03%
2021/08/17	0	0.00	1	21.90	21.10	-1	3,064	-0.03%
2021/08/11	5	23.38	3	23.30	23.50	2	3,740	0.05%
2021/08/09	1	24.20	1	24.60	23.85	0	3,749	0.00%
2021/08/05	2	24.30	1	23.80	23.95	1	3,803	0.03%
2021/07/30	3	24.50	0	0.00	23.70	3	3,780	0.08%
2021/07/28	1	23.00	2	23.35	22.80	-1	3,627	-0.03%
2021/07/27	0	0.00	2	23.05	22.70	-2	3,593	-0.06%
2021/07/23	0	0.00	3	24.10	24.60	-3	3,583	-0.08%
2021/07/22	0	0.00	3	25.90	23.65	-3	3,556	-0.08%
2021/07/21	8	28.09	5	27.68	25.95	3	3,529	0.08%
2021/07/20	5	26.30	1	26.80	27.45	4	3,397	0.12%
2021/07/16	6	24.03	3	23.53	23.50	3	3,397	0.09%
2021/07/09	0	0.00	2	24.90	24.25	-2	3,786	-0.05%
2021/07/07	0	0.00	1	25.00	23.90	-1	3,825	-0.03%
2021/07/06	0	0.00	1	24.70	24.80	-1	3,839	-0.03%
2021/07/05	2	26.00	1	25.00	25.40	1	3,842	0.03%
2021/07/02	0	0.00	5	25.55	24.90	-5	3,846	-0.13%
2021/07/01	7	28.26	3	29.55	26.65	4	3,804	0.11%
2021/06/30	1	28.00	2	28.60	28.60	-1	3,512	-0.03%
2021/06/29	2	25.85	2	26.00	26.00	0	3,466	0.00%
2021/06/28	0	0.00	1	23.45	23.65	-1	3,308	-0.03%
2021/06/25	11	20.57	10	21.45	21.50	1	3,265	0.03%
2021/06/24	13	19.16	11	19.53	19.55	2	3,037	0.07%
2021/06/23	7	19.01	6	18.05	17.80	1	3,024	0.03%
2021/06/22	0	0.00	6	18.48	18.70	-6	2,981	-0.20%
2021/06/21	1	17.85	0	0.00	17.00	1	2,937	0.03%
2021/06/02	5	18.80	33	18.95	18.75	-28	2,986	-0.94%
2021/06/01	38	17.95	5	18.15	18.40	33	2,934	1.12%
2021/05/28	14	17.16	10	17.25	17.35	4	2,783	0.14%
2021/05/25	0	0.00	1	15.40	15.50	-1	2,714	-0.04%
2021/05/20	2	16.35	1	15.25	15.10	1	2,681	0.04%
2021/05/10	0	0.00	1	20.45	21.10	-1	1,823	-0.05%
2021/05/06	0	0.00	1	18.40	18.70	-1	1,813	-0.06%
2021/05/05	1	17.95	0	0.00	17.85	1	1,802	0.06%
2021/04/23	1	22.25	0	0.00	22.30	1	1,680	0.06%
2021/04/22	1	24.15	1	22.30	23.40	0	1,589	0.00%
2021/04/20	0	0.00	2	19.90	20.35	-2	1,337	-0.15%
2021/04/16	2	16.85	0	0.00	16.85	2	1,123	0.18%
2021/04/12	1	15.75	0	0.00	15.90	1	941	0.11%
2021/03/26	2	13.63	0	0.00	13.75	2	1,118	0.18%
2021/02/19	2	12.20	2	11.80	11.90	0	1,070	0.00%
2021/01/12	0	0.00	1	13.05	12.25	-1	894	-0.11%
2021/01/06	1	13.85	1	14.20	13.75	0	872	0.00%
2020/12/24	1	13.00	1	13.35	13.00	0	609	0.00%
2020/11/27	0	0.00	2	11.20	11.20	-2	217	-0.92%
2020/11/10	1	9.60	0	0.00	9.69	1	285	0.35%
2020/09/08	0	0.00	4	11.20	11.00	-4	240	-1.67%
2020/09/02	0	0.00	2	11.05	10.85	-2	210	-0.95%
2020/09/01	2	10.70	0	0.00	10.75	2	182	1.10%
2020/08/28	8	11.09	4	11.08	11.15	4	164	2.43%
2020/08/27	2	11.10	2	11.30	11.35	0	122	0.00%
2019/04/17	0	0.00	5	10.50	10.65	-5	91	-5.45%
2018/10/02	0	0.00	1	12.20	12.10	-1	621	-0.16%
2018/09/27	5	13.00	0	0.00	12.85	5	542	0.92%
2018/09/26	1	12.80	0	0.00	13.00	1	495	0.20%
2018/09/20	0	0.00	2	11.35	11.50	-2	357	-0.56%
2018/09/06	1	10.30	0	0.00	10.25	1	203	0.49%
2018/08/30	1	10.30	0	0.00	10.30	1	316	0.32%
2018/08/29	0	0.00	1	10.55	10.50	-1	353	-0.28%
2018/08/17	1	10.05	0	0.00	9.99	1	411	0.24%
2018/06/27	2	11.95	0	0.00	11.90	2	801	0.25%
2018/06/11	0	0.00	2	12.80	12.65	-2	1,119	-0.18%
2018/06/07	2	13.78	5	13.80	13.85	-3	1,187	-0.25%
2018/06/06	5	12.90	0	0.00	12.80	5	1,198	0.42%
2018/05/22	0	0.00	1	11.40	11.25	-1	1,368	-0.07%
2018/04/30	0	0.00	1	12.90	12.70	-1	2,738	-0.04%
2018/04/25	4	14.34	2	14.60	14.30	2	2,733	0.07%
2018/03/30	1	16.80	1	16.45	16.25	0	2,848	0.00%
2018/03/23	0	0.00	1	17.05	15.85	-1	2,730	-0.04%
2018/03/22	0	0.00	2	16.35	16.20	-2	2,666	-0.07%
2018/03/21	10	17.37	8	16.82	16.65	2	2,630	0.08%
2018/03/20	1	16.15	0	0.00	16.50	1	2,537	0.04%
2018/03/13	0	0.00	1	16.55	16.35	-1	2,390	-0.04%
2018/03/12	1	16.00	0	0.00	16.55	1	2,308	0.04%
2018/02/23	0	0.00	1	18.90	17.90	-1	2,024	-0.05%
2018/02/12	3	16.77	8	17.48	18.25	-5	1,917	-0.26%
2018/02/09	7	16.64	2	16.50	16.60	5	1,744	0.29%
2018/02/08	7	17.22	7	18.60	16.75	0	1,560	0.00%
2018/02/06	0	0.00	4	16.10	16.35	-4	1,031	-0.39%
2018/02/05	6	13.77	5	14.85	14.90	1	770	0.13%
2018/02/02	0	0.00	2	12.60	13.55	-2	687	-0.29%
2018/02/01	2	12.65	0	0.00	12.35	2	632	0.32%
2018/01/31	0	0.00	19	12.80	12.80	-19	597	-3.18%
2018/01/30	5	11.76	0	0.00	11.65	5	558	0.90%
2018/01/26	2	12.30	0	0.00	12.10	2	539	0.37%
2018/01/25	3	12.70	0	0.00	12.20	3	533	0.56%
2018/01/24	2	12.30	0	0.00	12.40	2	523	0.38%
2018/01/19	5	13.20	0	0.00	13.00	5	490	1.02%
2018/01/18	4	13.20	0	0.00	13.00	4	473	0.84%
2018/01/16	0	0.00	4	12.85	12.85	-4	427	-0.93%
2018/01/15	0	0.00	1	13.10	13.15	-1	410	-0.24%
2018/01/12	7	14.13	0	0.00	13.90	7	346	2.02%