海光 (2038)-富邦-基隆券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	20.20	20.20	-2	1,707	-0.12%
2024/05/20	1	21.65	3	22.15	22.05	-2	1,554	-0.13%
2024/05/16	2	20.58	2	20.68	20.70	0	1,424	0.00%
2024/05/15	0	0.00	3	20.75	20.60	-3	1,431	-0.21%
2024/05/10	2	19.70	0	0.00	20.10	2	1,410	0.14%
2024/05/08	0	0.00	27	19.92	19.95	-27	1,401	-1.93%
2024/05/03	1	20.30	1	20.40	20.30	0	1,384	0.00%
2024/05/02	1	20.70	0	0.00	20.70	1	1,377	0.07%
2024/04/30	27	21.17	2	20.80	20.50	25	1,375	1.82%
2024/04/29	1	21.20	0	0.00	21.05	1	1,367	0.07%
2024/04/23	10	20.43	20	20.75	20.65	-10	1,353	-0.74%
2024/04/22	13	21.49	2	20.90	20.50	11	1,339	0.82%
2024/04/19	12	21.89	11	22.32	21.95	1	1,264	0.08%
2024/04/18	0	0.00	1	21.50	21.90	-1	1,089	-0.09%
2024/04/15	2	20.58	1	20.70	20.10	1	1,046	0.10%
2024/04/12	5	20.25	5	20.15	20.05	0	1,029	0.00%
2024/04/10	0	0.00	1	21.55	21.15	-1	1,115	-0.09%
2024/04/09	0	0.00	6	21.09	21.70	-6	1,007	-0.60%
2024/04/08	3	19.92	3	19.68	19.75	0	863	0.00%
2024/04/03	2	19.48	0	0.00	19.05	2	831	0.24%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/14	1	19.55	0	0.00	19.05	1	2,307	0.04%
2024/03/07	0	0.00	5	19.30	19.25	-5	2,263	-0.22%
2024/03/04	0	0.00	5	19.50	19.45	-5	2,250	-0.22%
2024/02/21	5	20.90	2	20.80	20.65	3	2,210	0.14%
2024/02/20	0	0.00	10	20.90	20.80	-10	2,201	-0.45%
2024/02/16	5	20.65	0	0.00	20.75	5	2,183	0.23%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2023/12/27	0	0.00	1	23.20	22.80	-1	1,712	-0.06%
2023/12/26	2	22.90	5	22.53	23.40	-3	1,656	-0.18%
2023/12/25	10	23.30	10.3	23.45	23.05	-0.3	1,558	-0.02%
2023/12/21	1	22.30	2	22.20	22.50	-1	1,169	-0.09%
2023/12/20	13	22.18	5	22.70	21.90	8	979	0.82%
2023/12/19	2	21.65	45	20.60	21.70	-43	770	-5.58%
2023/12/18	40	21.00	0	0.00	21.65	40	390	10.24%
2023/12/15	2	19.70	0	0.00	19.70	2	243	0.82%
2023/12/13	0	0.00	5	18.00	17.90	-5	171	-2.92%
2023/11/03	0	0.00	10	16.90	17.25	-10	200	-5.00%
2023/10/26	10	17.10	0	0.00	17.05	10	261	3.83%
2023/10/11	0	0.00	41	17.00	17.00	-41	315	-13.00%
2023/10/05	2	17.35	0	0.00	17.30	2	323	0.62%
2023/10/04	2	17.15	0	0.00	17.15	2	325	0.61%
2023/10/02	7	17.70	0	0.00	17.60	7	346	2.02%
2023/09/05	1	18.25	0	0.00	18.15	1	404	0.25%
2023/09/04	12	18.37	0	0.00	18.35	12	405	2.96%
2023/08/16	1	18.85	0	0.00	18.75	1	415	0.24%
2023/08/02	0	0.00	10	20.70	20.25	-10	423	-2.36%
2023/07/13	10	18.83	0	0.00	18.80	10	373	2.68%
2023/07/11	2	19.15	0	0.00	19.15	2	370	0.54%
2023/06/14	0	0.00	1	20.30	20.10	-1	375	-0.27%
2023/06/06	0	0.00	10	20.35	20.30	-10	466	-2.15%
2023/03/10	0	0.00	10	22.60	22.55	-10	2,172	-0.46%
2023/03/03	0	0.00	6	22.90	23.00	-6	2,171	-0.28%
2023/03/02	15	22.50	10	22.75	22.75	5	2,165	0.23%
2023/02/23	1	23.30	0	0.00	23.20	1	2,127	0.05%
2023/02/21	10	23.20	0	0.00	23.00	10	2,113	0.47%
2023/02/20	7	23.10	0	0.00	23.15	7	2,135	0.33%
2023/02/17	9	23.05	0	0.00	23.05	9	2,171	0.41%
2023/02/16	0	0.00	10	23.23	22.95	-10	2,212	-0.45%
2023/02/10	9	22.77	0	0.00	22.60	9	2,191	0.41%
2023/02/07	0	0.00	4	23.10	23.30	-4	2,176	-0.18%
2023/02/03	5	23.13	0	0.00	23.10	5	2,154	0.23%
2023/01/31	0	0.00	11	24.25	24.00	-11	2,059	-0.53%
2023/01/17	0	0.00	20	22.70	22.75	-20	1,931	-1.04%
2023/01/12	10	22.50	10	22.90	22.25	0	1,884	0.00%
2023/01/09	10	21.87	0	0.00	22.05	10	1,818	0.55%
2023/01/06	0	0.00	10	21.59	21.50	-10	1,804	-0.55%
2022/12/30	10	22.35	0	0.00	22.00	10	1,783	0.56%
2022/12/29	10	21.65	0	0.00	21.75	10	1,738	0.58%
2022/12/26	1	22.60	0	0.00	22.65	1	1,668	0.06%
2022/12/21	0	0.00	19	21.95	22.90	-19	1,279	-1.48%
2022/12/20	19	21.38	10	21.90	20.85	9	1,192	0.75%
2022/12/19	6	20.90	5	20.90	21.30	1	1,167	0.09%
2022/12/16	12	21.90	0	0.00	21.65	12	1,141	1.05%
2022/12/15	0	0.00	6	21.90	21.60	-6	1,070	-0.56%
2022/12/14	15	20.97	0	0.00	20.50	15	915	1.64%
2022/12/13	1	20.80	13	20.99	21.30	-12	838	-1.43%
2022/12/07	0	0.00	3	20.00	19.90	-3	741	-0.40%
2022/12/02	3	20.53	0	0.00	20.25	3	732	0.41%
2022/12/01	10	20.20	7	20.30	20.25	3	751	0.40%
2022/11/29	1	19.80	0	0.00	19.75	1	750	0.13%
2022/11/17	0	0.00	6	20.05	20.00	-6	808	-0.74%
2022/11/15	5	20.05	0	0.00	20.20	5	806	0.62%
2022/10/28	0	0.00	2	17.63	17.35	-2	1,299	-0.15%
2022/10/26	5	17.50	0	0.00	17.50	5	1,556	0.32%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/11	6	19.00	20	19.00	19.00	-14	1,629	-0.86%
2022/10/06	10	19.70	0	0.00	19.85	10	1,629	0.61%
2022/10/05	10	19.90	6	20.00	19.90	4	1,638	0.24%
2022/10/04	0	0.00	10	19.41	19.60	-10	1,642	-0.61%
2022/09/30	10	18.95	15	18.77	18.95	-5	1,648	-0.30%
2022/09/29	8	19.00	7	19.20	19.00	1	1,654	0.06%
2022/09/28	7	19.37	1	19.40	18.75	6	1,661	0.36%
2022/09/27	6	19.55	10	19.70	19.65	-4	1,664	-0.24%
2022/09/22	10	20.60	0	0.00	20.60	10	1,696	0.59%
2022/09/21	1	20.90	10	20.75	20.75	-9	1,698	-0.53%
2022/09/20	5	22.15	0	0.00	21.30	5	1,691	0.30%
2022/09/19	12	22.21	17	22.46	21.75	-5	1,686	-0.30%
2022/09/13	3	22.15	0	0.00	22.05	3	1,702	0.18%
2022/09/12	0	0.00	10	22.20	22.25	-10	1,722	-0.58%
2022/09/08	14	21.55	0	0.00	21.55	14	1,718	0.81%
2022/09/07	0	0.00	20	21.40	21.00	-20	1,718	-1.16%
2022/09/06	20	20.83	10	21.40	20.95	10	1,704	0.59%
2022/09/05	10	21.11	0	0.00	20.85	10	1,706	0.59%
2022/09/01	0	0.00	20	21.80	21.65	-20	1,708	-1.17%
2022/08/31	1	22.20	0	0.00	22.30	1	1,695	0.06%
2022/08/29	0	0.00	1	22.25	22.20	-1	1,689	-0.06%
2022/08/26	1	22.95	0	0.00	23.00	1	1,681	0.06%
2022/08/24	0	0.00	2	24.70	24.20	-2	1,655	-0.12%
2022/08/22	12	24.10	0	0.00	24.40	12	1,614	0.74%
2022/08/19	10	24.40	0	0.00	24.40	10	1,601	0.62%
2022/08/18	10	24.25	13	24.13	24.25	-3	1,576	-0.19%
2022/08/17	15	23.77	13	23.95	23.45	2	1,454	0.14%
2022/08/15	11	22.92	26	23.53	23.50	-15	1,378	-1.09%
2022/08/12	15	23.44	15	23.70	23.35	0	1,263	0.00%
2022/08/09	5	21.30	0	0.00	21.35	5	1,100	0.45%
2022/08/08	0	0.00	1	20.70	20.90	-1	1,092	-0.09%
2022/08/05	3	20.97	3	20.98	21.00	0	1,096	0.00%
2022/08/03	2	21.50	2	21.15	21.15	0	1,094	0.00%
2022/08/02	38	22.32	15	22.86	21.65	23	1,074	2.14%
2022/07/08	0	0.00	1	20.10	20.20	-1	1,078	-0.09%
2022/07/07	1	19.75	0	0.00	19.80	1	1,152	0.09%
2022/07/05	0	0.00	2	20.30	19.95	-2	1,311	-0.15%
2022/07/04	0	0.00	20	19.55	19.55	-20	1,322	-1.51%
2022/06/20	0	0.00	3	21.60	20.55	-3	1,487	-0.20%
2022/06/16	0	0.00	5	23.71	22.95	-5	2,118	-0.24%
2022/06/02	0	0.00	2	25.90	25.90	-2	2,364	-0.08%
2022/05/24	2	26.60	0	0.00	26.00	2	3,027	0.07%
2022/05/13	0	0.00	1	25.40	25.60	-1	3,693	-0.03%
2022/05/11	0	0.00	1	26.20	26.05	-1	3,694	-0.03%
2022/05/10	0	0.00	3	26.90	26.65	-3	3,712	-0.08%
2022/05/06	1	28.25	1	28.05	28.50	0	3,744	0.00%
2022/05/03	0	0.00	10.1	28.50	28.45	-10.1	3,799	-0.26%
2022/04/29	0	0.00	0.1	28.95	28.55	-0.1	3,805	0.00%
2022/04/28	0	0.00	0.1	28.97	28.60	-0.1	3,815	0.00%
2022/04/27	0	0.00	0.2	28.65	28.50	-0.2	3,821	0.00%
2022/04/26	11	30.40	3	29.95	29.85	8	3,789	0.21%
2022/04/22	3	33.60	3	32.90	32.90	0	3,776	0.00%
2022/04/21	1	33.10	0	0.00	33.15	1	3,803	0.03%
2022/04/20	4	33.60	0	0.00	33.60	4	3,868	0.10%
2022/04/19	2	33.85	0	0.00	33.70	2	3,889	0.05%
2022/04/18	2	34.15	0	0.00	33.60	2	3,909	0.05%
2022/04/14	5	35.50	0	0.00	35.10	5	3,892	0.13%
2022/04/13	5	35.40	25	35.46	35.40	-20	3,828	-0.52%
2022/04/12	3	34.85	3	36.20	35.00	0	3,766	0.00%
2022/04/08	0	0.00	3	34.10	34.45	-3	3,632	-0.08%
2022/04/07	16	34.03	0	0.00	33.40	16	3,619	0.44%
2022/04/01	0	0.00	2	34.25	34.15	-2	3,595	-0.06%
2022/03/31	2	34.05	0	0.00	34.05	2	3,603	0.06%
2022/03/30	2	33.85	4	34.20	34.55	-2	3,608	-0.06%
2022/03/29	2	34.05	0	0.00	33.80	2	3,607	0.06%
2022/03/28	2	33.90	2	34.40	34.40	0	3,621	0.00%
2022/03/23	3	34.73	3	34.97	34.95	0	3,811	0.00%
2022/03/22	36	35.23	9	35.64	35.25	27	3,779	0.71%
2022/03/21	1	33.95	4	34.24	35.25	-3	3,407	-0.09%
2022/03/17	0	0.00	0.3	32.20	32.20	-0.3	3,292	-0.01%
2022/03/10	2	32.80	3	33.10	33.15	-1	3,821	-0.03%
2022/03/08	11	34.36	10	32.40	32.10	1	3,874	0.03%
2022/03/07	4	34.13	2	34.70	34.05	2	3,786	0.05%
2022/03/03	0	0.00	2	34.00	34.05	-2	3,701	-0.05%
2022/03/02	6	35.08	0	0.00	34.10	6	3,752	0.16%
2022/03/01	3	34.55	13	34.82	34.40	-10	4,178	-0.24%
2022/02/25	1	33.40	1	32.85	32.65	0	4,206	0.00%
2022/02/24	3	32.28	0	0.00	32.15	3	4,316	0.07%
2022/02/23	10	34.25	1	33.40	33.50	9	4,313	0.21%
2022/02/22	63	33.87	66	33.33	32.90	-3	4,253	-0.07%
2022/02/21	2	32.65	5	33.14	34.10	-3	3,837	-0.08%
2022/02/17	0	0.00	11	30.70	30.65	-11	3,911	-0.28%
2022/02/14	1	31.15	0	0.00	31.15	1	4,779	0.02%
2022/02/08	0	0.00	11	31.25	32.20	-11	5,105	-0.22%
2022/02/07	2	31.15	2.2	30.55	31.15	-0.2	5,153	0.00%
2022/01/20	2	31.25	2	31.30	31.25	0	5,423	0.00%
2022/01/14	0	0.00	6	31.56	30.50	-6	5,570	-0.11%
2022/01/13	7	32.26	10	32.25	31.75	-3	5,606	-0.05%
2022/01/12	0	0.00	15	31.33	30.90	-15	5,552	-0.27%
2022/01/07	2	33.50	3	34.13	33.25	-1	5,638	-0.02%
2022/01/06	1	34.25	0	0.00	34.15	1	5,668	0.02%
2022/01/05	2	35.20	0	0.00	34.35	2	5,701	0.04%
2022/01/04	2	34.15	1	34.20	34.80	1	5,734	0.02%
2021/12/29	2	35.55	1.1	35.50	35.55	0.9	5,826	0.02%
2021/12/21	0	0.00	1	36.50	36.60	-1	6,255	-0.02%
2021/12/20	4	36.85	4	37.30	36.60	0	6,235	0.00%
2021/12/17	2	36.70	2	37.05	35.90	0	6,185	0.00%
2021/12/15	0	0.00	1	35.60	36.10	-1	6,090	-0.02%
2021/12/14	0	0.00	2	35.65	35.60	-2	6,096	-0.03%
2021/12/13	2	36.80	4	36.91	36.80	-2	6,082	-0.03%
2021/12/10	2	36.20	2	36.70	36.05	0	6,010	0.00%
2021/12/08	2	37.70	4	37.16	36.00	-2	6,040	-0.03%
2021/12/07	4	35.93	9	35.99	35.80	-5	5,813	-0.09%
2021/11/29	2	33.95	0	0.00	34.00	2	5,763	0.03%
2021/11/26	1	34.50	0	0.00	34.65	1	5,804	0.02%
2021/11/25	16	37.04	5	37.70	35.55	11	5,790	0.19%
2021/11/24	0	0.00	7	36.25	36.95	-7	5,270	-0.13%
2021/11/23	6	34.37	5	34.49	33.60	1	5,164	0.02%
2021/11/22	0	0.00	6	33.40	33.20	-6	5,261	-0.11%
2021/11/18	0	0.00	1	33.90	33.80	-1	5,286	-0.02%
2021/11/16	3	34.52	0	0.00	34.15	3	5,298	0.06%
2021/11/15	2	36.10	9	36.05	35.60	-7	5,265	-0.13%
2021/11/12	44	38.59	39	38.99	37.85	5	5,253	0.10%
2021/11/11	3	35.12	10	36.28	37.10	-7	4,774	-0.15%
2021/11/10	1	33.75	3	34.28	33.75	-2	4,737	-0.04%
2021/11/09	10	34.61	7	34.57	34.35	3	5,058	0.06%
2021/11/08	8	34.96	8	35.13	34.30	0	5,170	0.00%
2021/11/05	3	33.15	0	0.00	32.85	3	5,015	0.06%
2021/11/04	12	34.15	0	0.00	33.50	12	5,014	0.24%
2021/11/03	2	33.85	5	34.36	33.90	-3	5,029	-0.06%
2021/11/02	5	33.65	5	34.30	33.00	0	4,996	0.00%
2021/10/29	2	32.25	0	0.00	32.70	2	4,902	0.04%
2021/10/28	0	0.00	1	33.25	32.70	-1	4,907	-0.02%
2021/10/27	0	0.00	1	32.95	33.15	-1	4,972	-0.02%
2021/10/26	2	33.10	3	33.47	33.40	-1	5,053	-0.02%
2021/10/25	1	32.80	0	0.00	32.70	1	5,121	0.02%
2021/10/22	1	34.40	1	32.90	32.15	0	5,200	0.00%
2021/10/21	2	35.05	2	35.15	35.10	0	5,198	0.00%
2021/10/19	2	33.90	4	34.18	33.90	-2	5,292	-0.04%
2021/10/18	2	33.80	2	34.10	33.15	0	5,375	0.00%
2021/10/15	2	33.45	0	0.00	33.35	2	5,428	0.04%
2021/10/14	2	33.90	2	33.30	33.90	0	5,505	0.00%
2021/10/13	2	33.45	2.3	33.84	32.55	-0.3	5,625	-0.01%
2021/10/12	4	33.84	5	33.41	33.00	-1	5,716	-0.02%
2021/10/08	0.3	33.55	0	0.00	33.70	0.3	5,933	0.01%
2021/10/07	2	34.50	6	34.48	34.50	-4	6,188	-0.06%
2021/10/06	0	0.00	1	32.95	33.00	-1	6,383	-0.02%
2021/10/05	6	31.82	6	32.12	33.25	0	6,559	0.00%
2021/10/04	2	33.85	0	0.00	31.05	2	6,776	0.03%
2021/09/30	6	37.53	9	38.19	37.60	-3	7,380	-0.04%
2021/09/29	10	36.37	10	36.01	35.90	0	7,439	0.00%
2021/09/28	24	37.59	22	36.29	35.95	2	7,769	0.03%
2021/09/27	0	0.00	1	37.00	36.90	-1	8,143	-0.01%
2021/09/24	1	36.50	1	36.70	36.90	0	8,765	0.00%
2021/09/23	2	35.20	1	35.50	36.55	1	9,602	0.01%
2021/09/17	1	36.95	1	37.35	37.40	0	12,200	0.00%
2021/09/16	1	37.50	1	37.85	37.05	0	13,395	0.00%
2021/09/15	2	38.25	2	38.55	38.40	0	13,660	0.00%
2021/09/14	3	37.73	4	38.29	37.70	-1	14,848	-0.01%
2021/09/13	7	39.61	2	39.20	39.65	5	15,362	0.03%
2021/09/10	2	38.95	2	39.25	38.20	0	15,553	0.00%
2021/09/09	3	38.33	7	38.29	38.35	-4	15,633	-0.03%
2021/09/08	0	0.00	1	37.30	36.80	-1	15,702	-0.01%
2021/09/07	1	37.50	1	37.90	37.55	0	15,856	0.00%
2021/09/06	0	0.00	2	37.85	37.50	-2	15,975	-0.01%
2021/09/03	2	39.60	2	40.00	38.75	0	15,999	0.00%
2021/09/02	1	39.40	0	0.00	39.30	1	16,042	0.01%
2021/09/01	4	40.93	0	0.00	40.55	4	16,100	0.02%
2021/08/31	3	41.10	4	41.40	41.50	-1	16,142	-0.01%
2021/08/30	3	40.98	4	41.16	40.80	-1	16,326	-0.01%
2021/08/27	6	41.31	1	40.90	40.65	5	17,911	0.03%
2021/08/26	6	44.68	2	45.60	42.85	4	19,300	0.02%
2021/08/25	1	41.95	3	42.00	42.00	-2	21,025	-0.01%
2021/08/24	1	41.90	1	43.00	42.90	0	22,514	0.00%
2021/08/23	0	0.00	5	42.58	43.00	-5	23,679	-0.02%
2021/08/19	7	41.37	4	42.18	40.90	3	25,342	0.01%
2021/08/18	2	39.30	2	41.18	41.50	0	25,537	0.00%
2021/08/17	5	41.02	1	41.00	40.50	4	25,769	0.02%
2021/08/16	2	44.00	2	44.35	42.90	0	26,316	0.00%
2021/08/13	35	43.61	33	44.08	43.20	2	26,767	0.01%
2021/08/12	0	0.00	9	44.36	45.50	-9	27,292	-0.03%
2021/08/11	6	42.52	4	42.40	41.40	2	27,256	0.01%
2021/08/09	3	43.65	3	44.02	43.35	0	27,474	0.00%
2021/08/06	3	43.53	2	43.90	42.70	1	27,680	0.00%
2021/08/05	4	44.60	1	44.30	43.25	3	27,915	0.01%
2021/08/02	2	46.85	2	46.30	46.85	0	30,498	0.00%
2021/07/29	1	46.25	1	46.45	47.20	0	31,770	0.00%
2021/07/28	15	45.96	18	45.19	44.50	-3	32,297	-0.01%
2021/07/27	3	48.22	3	48.25	45.70	0	32,709	0.00%
2021/07/26	1	47.55	5	47.65	47.40	-4	33,771	-0.01%
2021/07/23	2	49.30	13	49.38	49.55	-11	34,703	-0.03%
2021/07/22	2	48.20	6	47.25	47.80	-4	34,866	-0.01%
2021/07/21	19	50.09	4	47.20	47.20	15	35,280	0.04%
2021/07/20	7	51.57	3	51.75	49.60	4	35,682	0.01%
2021/07/19	16	52.90	19	52.38	52.30	-3	36,027	-0.01%
2021/07/16	4	52.45	1	53.50	51.30	3	37,205	0.01%
2021/07/15	15	52.89	22	53.80	53.80	-7	37,788	-0.02%
2021/07/14	16	51.72	24	51.10	52.20	-8	38,541	-0.02%
2021/07/13	2	55.10	3	56.57	52.20	-1	38,672	0.00%
2021/07/12	21	58.74	10	59.17	57.30	11	38,792	0.03%
2021/07/09	11	59.26	10	59.47	57.50	1	39,076	0.00%
2021/07/08	18	60.25	18	59.52	59.30	0	39,620	0.00%
2021/07/07	14	56.94	24	58.06	57.00	-10	39,328	-0.03%
2021/07/06	26	60.19	17	60.25	59.00	9	39,558	0.02%
2021/07/05	48	60.99	27	61.04	60.50	21	40,040	0.05%
2021/07/02	68	59.18	60	58.66	59.50	8	40,013	0.02%
2021/07/01	24	60.33	11	60.26	58.00	13	39,807	0.03%
2021/06/30	45	63.98	54.3	63.42	61.90	-9.3	39,546	-0.02%
2021/06/29	72	65.26	124	65.85	63.00	-52	39,231	-0.13%	大賣/
2021/06/28	97	62.75	99	63.91	63.80	-2	37,925	-0.01%
2021/06/25	82	59.34	61	59.43	59.00	21	36,719	0.06%
2021/06/24	8	54.05	14	57.50	57.50	-6	35,576	-0.02%
2021/06/23	84	59.49	26.6	59.44	52.30	57.4	35,673	0.16%
2021/06/22	31	56.71	30.4	57.36	58.10	0.6	34,795	0.00%
2021/06/21	22.5	50.71	43	48.95	52.90	-20.5	34,215	-0.06%
2021/06/18	5	47.69	8	47.92	48.15	-3	33,965	-0.01%
2021/06/17	4	47.58	15	47.95	47.20	-11	33,860	-0.03%
2021/06/16	7	47.34	11	47.19	46.50	-4	33,763	-0.01%
2021/06/15	9.5	45.78	3	45.35	47.10	6.5	33,614	0.02%
2021/06/11	1	42.40	7.2	42.85	42.85	-6.2	33,487	-0.02%
2021/06/10	1.1	40.21	3	40.30	42.35	-1.9	33,451	-0.01%
2021/06/09	3	40.83	1	41.05	41.05	2	33,382	0.01%
2021/06/08	4	42.21	3	42.88	43.15	1	33,306	0.00%
2021/06/07	9.1	42.19	3	42.10	42.00	6.1	33,223	0.02%
2021/06/04	90	48.45	66	48.90	46.65	24	33,028	0.07%
2021/06/03	145	47.12	165	47.04	46.60	-20	31,682	-0.06%	大買/大賣/
2021/06/02	44	44.43	51	44.60	45.70	-7	30,248	-0.02%
2021/06/01	119	38.67	129	38.05	41.55	-10	29,035	-0.03%	大買/大賣/
2021/05/31	49	39.54	35	39.79	37.80	14	28,038	0.05%
2021/05/28	64	36.32	24	37.13	37.15	40	26,859	0.15%
2021/05/27	4	32.95	9.5	33.41	33.80	-5.5	26,111	-0.02%
2021/05/26	4	30.98	7	31.31	30.75	-3	25,245	-0.01%
2021/05/25	6	29.59	24.5	30.96	30.30	-18.5	25,106	-0.07%
2021/05/24	16	31.58	24	31.28	31.55	-8	25,231	-0.03%
2021/05/21	1	30.75	27	30.48	31.05	-26	24,744	-0.11%
2021/05/20	60	29.62	20	29.45	28.25	40	24,298	0.16%
2021/05/19	3	28.47	5	28.47	28.65	-2	23,516	-0.01%
2021/05/18	3	25.22	4	25.03	26.05	-1	23,511	0.00%
2021/05/17	4	24.38	9	24.40	23.70	-5	23,478	-0.02%
2021/05/14	19	28.01	19	28.62	26.30	0	23,272	0.00%
2021/05/13	19	29.53	6	29.25	29.20	13	22,980	0.06%
2021/05/12	11	34.68	9	33.61	32.40	2	22,691	0.01%
2021/05/11	65	38.03	41	38.55	36.00	24	22,286	0.11%
2021/05/10	19	37.55	17	37.78	38.75	2	21,051	0.01%
2021/05/07	7	34.71	15	34.72	35.25	-8	20,176	-0.04%
2021/05/06	28	34.57	29	34.41	34.35	-1	19,674	-0.01%
2021/05/05	13	31.75	14	32.20	32.90	-1	18,814	-0.01%
2021/05/04	6	32.52	6.4	31.49	30.05	-0.4	18,264	0.00%
2021/05/03	75.4	35.51	83	35.12	33.20	-7.6	17,858	-0.04%
2021/04/29	121	34.75	127	34.91	35.85	-6	16,779	-0.04%	大買/大賣/
2021/04/28	5	33.77	30.5	33.84	32.60	-25.5	15,840	-0.16%
2021/04/27	6	34.13	6	34.37	33.95	0	15,657	0.00%
2021/04/26	11.5	33.09	8	34.02	34.55	3.5	15,195	0.02%
2021/04/23	4	32.03	6	31.80	31.45	-2	14,808	-0.01%
2021/04/22	11	35.08	1	36.00	31.95	10	14,502	0.07%
2021/04/21	54	33.80	19	33.91	33.25	35	13,347	0.26%
2021/04/20	41	33.01	37	32.83	33.90	4	12,683	0.03%
2021/04/19	1	32.05	3	32.12	33.05	-2	11,748	-0.02%
2021/04/16	2	29.08	5	29.57	30.05	-3	11,387	-0.03%
2021/04/15	14	26.36	7	26.16	27.35	7	11,071	0.06%
2021/04/14	9	23.84	26	24.87	24.90	-17	10,615	-0.16%
2021/04/13	13	23.33	17	23.65	22.65	-4	9,831	-0.04%
2021/04/12	151	22.95	158	23.29	23.30	-7	9,663	-0.07%	大買/大賣/
2021/04/09	22	22.23	15	21.61	21.25	7	9,344	0.07%
2021/04/08	6	21.88	29	22.08	22.20	-23	8,757	-0.26%
2021/04/07	7	20.46	0	0.00	20.20	7	8,589	0.08%
2021/04/06	113	20.19	119	20.42	20.35	-6	9,306	-0.06%	大買/大賣/
2021/04/01	4	19.64	10	19.75	19.30	-6	9,653	-0.06%
2021/03/31	10	18.75	2	18.90	18.75	8	10,277	0.08%
2021/03/26	14	18.15	0	0.00	18.00	14	12,448	0.11%
2021/03/25	0	0.00	22	18.91	18.95	-22	12,235	-0.18%
2021/03/24	5	17.39	6	17.35	17.25	-1	12,144	-0.01%
2021/03/23	4	17.70	0	0.00	17.40	4	12,328	0.03%
2021/03/22	6	17.80	0	0.00	17.80	6	12,684	0.05%
2021/03/18	2	17.85	0	0.00	17.90	2	14,000	0.01%
2021/03/17	1	18.00	0	0.00	17.90	1	14,537	0.01%
2021/03/16	0	0.00	1	18.50	18.15	-1	14,688	-0.01%
2021/03/12	0	0.00	10	18.50	18.50	-10	14,683	-0.07%
2021/03/11	5	18.40	0	0.00	18.40	5	14,721	0.03%
2021/03/10	1	18.40	1	18.50	18.50	0	14,745	0.00%
2021/03/09	11	19.46	3	19.20	18.60	8	14,791	0.05%
2021/03/08	3	18.25	4	18.20	18.15	-1	14,677	-0.01%
2021/03/05	5	19.78	3	19.30	18.70	2	15,123	0.01%
2021/03/04	1	18.85	10	19.67	19.80	-9	14,791	-0.06%
2021/03/02	0	0.00	36	17.74	17.55	-36	14,736	-0.24%
2021/02/26	3	18.75	0	0.00	18.50	3	14,746	0.02%
2021/02/25	34	19.08	3	19.23	18.85	31	14,728	0.21%
2021/02/24	26	19.62	1	18.70	18.85	25	14,677	0.17%
2021/02/23	4	18.85	8	19.90	19.90	-4	14,474	-0.03%
2021/02/22	1	17.60	2	18.00	18.10	-1	14,484	-0.01%
2021/02/19	5	17.00	7	17.02	16.90	-2	14,406	-0.01%
2021/02/18	15	17.12	20	17.10	17.55	-5	14,308	-0.03%
2021/02/17	21	16.06	0	0.00	16.40	21	14,147	0.15%
2021/02/02	6	15.50	0	0.00	15.65	6	14,019	0.04%
2021/01/12	0	0.00	1	21.30	20.15	-1	12,667	-0.01%
2021/01/11	1	21.00	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	2	20.70	20.60	-2	12,527	-0.02%
2021/01/07	0	0.00	31	21.69	21.55	-31	12,478	-0.25%
2021/01/06	0	0.00	18	22.90	22.20	-18	12,437	-0.14%
2021/01/05	2	23.73	9	23.50	23.30	-7	12,388	-0.06%
2021/01/04	9	22.20	2	22.20	23.45	7	12,303	0.06%
2020/12/31	2	21.35	0	0.00	21.40	2	12,159	0.02%
2020/12/29	102	24.00	108	24.39	23.00	-6	11,917	-0.05%	大買/大賣/
2020/12/28	19	22.71	6	23.09	22.25	13	10,983	0.12%
2020/12/25	34	23.03	28	22.81	23.35	6	10,255	0.06%
2020/12/24	17	20.68	6	21.72	22.00	11	9,080	0.12%
2020/12/23	4	18.33	6	20.00	20.00	-2	8,366	-0.02%
2020/12/22	92	19.25	82	19.06	18.20	10	7,760	0.13%
2020/12/21	0	0.00	2	18.05	18.05	-2	6,769	-0.03%
2020/12/18	0	0.00	2	15.85	16.45	-2	6,609	-0.03%
2020/12/17	3	15.37	4	15.83	15.80	-1	6,502	-0.02%
2020/12/16	23	16.09	25	15.89	16.10	-2	6,342	-0.03%
2020/12/15	71	16.51	155	16.50	16.00	-84	5,992	-1.40%	大賣/
2020/12/14	88	15.11	10	15.33	15.95	78	5,129	1.52%
2020/12/11	31	14.83	25	14.93	14.50	6	4,714	0.13%
2020/12/10	24	13.78	7	14.16	14.20	17	4,190	0.41%
2020/12/07	20	13.26	0	0.00	12.95	20	4,060	0.49%
2020/12/02	5	13.45	2	14.15	13.40	3	4,033	0.07%
2020/12/01	7	15.23	13	14.65	14.10	-6	3,945	-0.15%
2020/11/27	12	12.68	34	12.59	13.25	-22	3,154	-0.70%
2020/11/26	5	11.70	55	11.63	12.05	-50	2,891	-1.73%
2020/11/24	0	0.00	10	11.45	11.45	-10	2,682	-0.37%
2020/11/20	10	11.98	0	0.00	10.85	10	2,573	0.39%
2020/11/19	0	0.00	201	11.07	11.25	-201	2,282	-8.81%	大賣/鉅額交易
2020/11/18	0	0.00	300	10.22	10.25	-300	2,122	-14.13%	大賣/鉅額交易
2020/10/29	0	0.00	64	9.79	9.77	-64	2,183	-2.93%
2020/10/26	34	9.58	38	9.58	9.61	-4	2,138	-0.19%
2020/10/23	0	0.00	7	9.56	9.50	-7	2,132	-0.33%
2020/10/22	0	0.00	2	9.62	9.44	-2	2,130	-0.09%
2020/09/11	0	0.00	2	10.30	10.10	-2	1,313	-0.15%
2020/09/08	5	10.27	0	0.00	10.15	5	1,189	0.42%
2020/09/07	5	10.75	2	10.75	10.75	3	1,138	0.26%
2020/09/03	4	10.10	45	10.15	9.95	-41	1,001	-4.09%
2020/09/01	0	0.00	25	8.95	9.34	-25	841	-2.97%
2020/08/31	0	0.00	100	8.83	8.79	-100	805	-12.41%
2020/08/18	5	8.70	0	0.00	8.45	5	676	0.74%
2020/07/31	0	0.00	10	7.06	7.09	-10	693	-1.44%
2020/07/14	0	0.00	39	7.30	7.29	-39	682	-5.71%
2020/07/13	0	0.00	11	7.39	7.23	-11	678	-1.62%
2020/06/11	0	0.00	12	7.10	7.05	-12	593	-2.02%
2020/06/10	12	7.33	0	0.00	7.35	12	568	2.11%
2020/05/27	0	0.00	1	6.94	6.93	-1	415	-0.24%
2020/05/26	1	7.11	0	0.00	7.00	1	396	0.25%
2020/05/19	0	0.00	5	6.78	6.89	-5	325	-1.54%
2020/05/15	0	0.00	5	6.33	6.50	-5	217	-2.30%
2020/05/05	0	0.00	1	5.82	5.84	-1	176	-0.57%
2020/04/13	0	0.00	30	5.43	5.41	-30	173	-17.27%
2020/03/19	30	4.63	0	0.00	4.65	30	185	16.21%
2019/12/16	20	7.12	0	0.00	7.15	20	166	12.02%
2019/12/12	6	7.19	0	0.00	7.23	6	165	3.62%
2019/12/06	3	7.11	0	0.00	7.11	3	173	1.73%
2019/12/05	1	7.13	0	0.00	7.13	1	186	0.54%
2019/10/28	10	7.50	0	0.00	7.43	10	200	4.98%
2019/10/23	60	7.57	0	0.00	7.56	60	195	30.76%
2019/10/22	40	7.67	0	0.00	7.58	40	194	20.57%
2019/10/21	6	7.55	0	0.00	7.55	6	189	3.17%
2019/10/18	30	7.52	0	0.00	7.55	30	185	16.15%
2019/09/11	74	7.55	0	0.00	7.55	74	204	36.21%
2019/08/08	3	7.15	0	0.00	7.21	3	149	2.00%
2019/07/23	50	7.29	0	0.00	7.30	50	143	34.75%
2019/07/18	2	7.33	0	0.00	7.34	2	144	1.39%
2019/07/17	10	7.40	0	0.00	7.40	10	147	6.80%
2019/07/15	2	7.32	0	0.00	7.34	2	141	1.41%
2019/06/12	12	7.50	0	0.00	7.48	12	140	8.53%
2019/06/03	20	7.80	0	0.00	7.80	20	142	14.08%
2019/05/31	150	7.77	0	0.00	7.75	150	143	104.31%	大買/鉅額交易
2019/05/29	20	7.80	0	0.00	7.72	20	144	13.86%
2019/05/28	10	7.73	0	0.00	7.72	10	148	6.74%
2019/05/24	7	7.45	0	0.00	7.51	7	147	4.76%
2019/05/22	14	7.51	0	0.00	7.51	14	146	9.57%
2019/04/10	10	7.91	0	0.00	7.92	10	154	6.49%
2019/04/09	20	7.86	0	0.00	7.87	20	153	13.01%
2019/04/03	5	7.90	0	0.00	7.88	5	150	3.32%
2019/04/01	10	7.98	0	0.00	8.00	10	152	6.56%
2019/03/29	40	7.92	0	0.00	7.97	40	150	26.53%
2019/03/28	20	8.01	0	0.00	8.03	20	142	14.07%
2018/10/11	50	8.88	0	0.00	8.87	50	673	7.42%
2018/09/13	10	9.93	0	0.00	9.90	10	634	1.58%
2018/09/11	10	9.53	0	0.00	9.54	10	644	1.55%
2018/07/05	0	0.00	1	10.20	10.20	-1	2,980	-0.03%
2018/06/28	0	0.00	1	11.40	11.40	-1	3,592	-0.03%
2018/06/11	1	12.80	0	0.00	12.80	1	3,961	0.03%
2018/05/14	20	12.15	0	0.00	12.15	20	7,147	0.28%
2018/05/09	42	12.80	0	0.00	12.75	42	7,399	0.57%
2018/04/26	52	13.63	1	14.00	13.65	51	7,858	0.65%
2018/04/25	1	14.20	0	0.00	14.30	1	7,814	0.01%
2018/04/24	2	13.60	2	14.00	13.35	0	7,557	0.00%
2018/04/23	50	13.15	0	0.00	13.15	50	7,461	0.67%
2018/04/17	2	12.90	5	12.83	12.65	-3	7,793	-0.04%
2018/04/16	3	12.95	5	12.80	12.80	-2	7,765	-0.03%
2018/04/13	0	0.00	3	13.15	13.05	-3	7,750	-0.04%
2018/04/11	13	13.75	5	13.91	13.65	8	7,693	0.10%
2018/04/10	0	0.00	1	13.25	12.80	-1	7,487	-0.01%
2018/04/09	2	13.15	2	13.10	13.00	0	7,448	0.00%
2018/04/03	1	13.15	0	0.00	13.10	1	7,391	0.01%
2018/04/02	2	13.15	3	13.20	13.45	-1	7,332	-0.01%
2018/03/31	1	12.75	0	0.00	12.60	1	7,041	0.01%
2018/03/28	0	0.00	1	11.60	11.60	-1	6,840	-0.01%
2018/03/27	1	12.15	1	11.95	11.90	0	6,827	0.00%
2018/03/22	0	0.00	3	12.40	11.90	-3	6,747	-0.04%
2018/03/20	3	12.80	0	0.00	12.80	3	6,644	0.05%
2018/03/16	0	0.00	6	12.70	12.80	-6	6,516	-0.09%
2018/03/14	0	0.00	10	13.42	13.35	-10	6,445	-0.16%
2018/03/13	6	13.47	5	13.60	13.30	1	6,400	0.02%
2018/03/12	0	0.00	1	13.65	13.70	-1	6,297	-0.02%
2018/03/07	10	12.95	10	12.75	13.00	0	5,993	0.00%
2018/03/06	1	13.85	0	0.00	13.60	1	5,837	0.02%
2018/03/02	10	14.91	6	15.52	14.55	4	5,437	0.07%
2018/03/01	4	14.95	4	15.48	15.50	0	4,775	0.00%
2018/02/26	12	14.34	18	14.61	14.20	-6	4,205	-0.14%
2018/02/23	3	13.67	2	13.75	13.80	1	3,728	0.03%
2018/02/09	2	11.45	4	11.43	11.55	-2	3,286	-0.06%
2018/02/08	2	11.15	1	11.70	11.30	1	3,151	0.03%
2018/02/06	9	11.29	10	11.50	10.80	-1	2,965	-0.03%
2018/02/05	12	11.38	19	11.77	11.75	-7	2,767	-0.25%
2018/02/02	2	11.30	4	11.60	11.35	-2	2,566	-0.08%
2018/02/01	11	11.51	0	0.00	11.40	11	2,522	0.44%
2018/01/31	6	11.62	0	0.00	11.65	6	2,427	0.25%
2018/01/30	2	11.00	33	11.39	10.90	-31	2,163	-1.43%
2018/01/29	0	0.00	1	11.90	11.85	-1	2,090	-0.05%
2018/01/26	49	12.25	6	12.20	12.25	43	2,002	2.15%
2018/01/17	0	0.00	2	11.95	11.70	-2	1,062	-0.19%
2018/01/16	2	11.15	0	0.00	11.40	2	941	0.21%
2018/01/12	0	0.00	5	11.05	11.05	-5	738	-0.68%
2018/01/11	5	10.05	0	0.00	10.05	5	522	0.96%