KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    191
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
世德 (2066)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19397.10798.2997.90-4269-1.49%
2025/02/18494.2500.0094.5042641.51%
2025/02/14397.00198.7097.7022730.73%
2025/02/13196.0000.0098.4012770.36%
2025/02/12699.73699.8796.8002770.00%
2025/02/1100.00497.7097.70-4273-1.46%
2025/02/10293.90295.6093.9002690.00%
2025/02/07493.5800.0093.2042651.51%
2025/02/0400.00194.5093.30-1252-0.40%
2025/01/2200.00787.6087.60-7220-3.17%
2025/01/2000.00581.8082.20-5218-2.29%
2025/01/17679.8000.0080.0062152.79%
2025/01/1600.00382.3080.80-3213-1.41%
2025/01/15380.30382.0080.2002090.00%
2025/01/13380.4000.0080.0032051.46%
2025/01/08383.60386.4386.9001980.00%
2025/01/07786.0100.0086.0071963.56%
2025/01/0600.00586.7088.10-5198-2.51%
2025/01/03587.9800.0087.8051952.56%
2024/12/31187.6000.0088.6011940.52%
2024/12/2400.00588.5489.40-5193-2.58%
2024/12/20287.8000.0089.0021941.03%
2024/12/19388.0000.0088.8031941.54%
2024/12/18590.3000.0089.8051932.58%
2024/12/1200.001097.6898.20-10195-5.12%
2024/12/111099.1000.0098.50101985.05%
2024/12/1000.004103.50100.00-4204-1.96%
2024/10/2500.002111.50113.00-2198-1.01%
2024/10/242109.502110.50107.5001940.00%
2024/10/1400.003105.50109.00-3220-1.36%
2024/10/0800.002101.50101.00-2210-0.95%
2024/10/042100.0000.00100.5022160.92%
2024/09/2700.001109.50109.50-1218-0.46%
2024/09/242111.0000.00110.0022220.90%
2024/08/143116.5000.00112.5032981.00%
2024/06/0700.001147.00146.50-11,071-0.09%
2024/06/0600.001137.00142.00-11,071-0.09%
2024/05/211130.0000.00129.5011,1130.09%
2024/05/141138.001140.00137.5001,0830.00%
2024/05/091146.501152.50145.5001,0530.00%
2024/04/301149.0000.00147.5019480.11%
2024/04/291148.001147.00147.0009140.00%
2024/04/242132.502129.00126.0007760.00%
2024/04/1000.001132.50126.50-1611-0.16%
2024/04/083125.332125.25124.0015120.20%
2024/04/031117.001116.50119.5004000.00%
2024/04/0200.001104.50109.00-1313-0.32%
2024/03/2700.00198.7098.90-1267-0.37%
2024/03/21198.9000.0098.9012670.37%
2024/03/12697.3000.00104.5062522.38%
2024/03/0700.001.295.2894.70-1.2233-0.53%
世德 相關文章
世德 相關影音