台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    238
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00171.0069.40-11,750-0.06%
2025/02/19170.80270.2070.00-11,749-0.06%
2025/02/14169.30168.1067.3001,7530.00%
2025/02/1300.00167.3067.30-11,771-0.06%
2025/02/11168.0000.0068.0011,7950.06%
2025/02/10269.55270.0068.2001,7880.00%
2025/02/0700.00670.8371.50-61,761-0.34%
2025/02/0500.00164.3064.30-11,772-0.06%
2025/02/04161.80361.3361.80-21,783-0.11%
2025/01/22165.0000.0065.0011,8210.05%
2025/01/20162.80164.0064.9001,8520.00%
2025/01/17163.3000.0063.3011,8740.05%
2025/01/10370.13271.3069.3012,1210.05%
2025/01/09171.0000.0070.2012,1980.05%
2025/01/07173.1000.0073.2012,2900.04%
2025/01/06376.13374.7774.2002,3430.00%
2025/01/0300.00275.6078.70-22,398-0.08%
2024/12/30272.4500.0072.4022,5730.08%
2024/12/27374.6000.0074.4032,7910.11%
2024/12/26177.3000.0076.4012,9010.03%
2024/12/25780.83780.3180.6003,0580.00%
2024/12/24277.20378.6079.50-13,027-0.03%
2024/12/20171.2000.0071.2013,3320.03%
2024/12/17174.10275.3074.30-14,093-0.02%
2024/12/16172.5000.0072.3014,3620.02%
2024/12/13174.70274.1072.70-14,619-0.02%
2024/12/12178.10177.7076.5005,0400.00%
2024/12/10177.4000.0077.4015,3240.02%
2024/12/0300.00586.0084.80-55,372-0.09%
2024/12/02989.19386.0086.6065,3610.11%
2024/11/29789.47488.8888.1035,3290.06%
2024/11/281895.031093.9685.6085,1870.15%
2024/11/27487.13987.5493.20-54,717-0.11%
2024/11/26281.35182.4084.8014,4670.02%
2024/11/22174.9000.0074.9014,4020.02%
2024/11/1200.00176.0075.70-15,098-0.02%
2024/11/11177.00177.8078.5005,1170.00%
2024/11/05182.50185.0082.5005,2600.00%
2024/11/04182.7000.0081.5015,3090.02%
2024/11/01184.00182.8084.0005,4160.00%
2024/10/29286.5500.0086.0025,5850.04%
2024/10/28188.2000.0088.0015,6350.02%
2024/10/25093.1900.0092.9005,6380.00%
2024/10/24195.6000.0093.3015,6640.02%
2024/10/2300.00199.6097.30-15,666-0.02%
2024/10/21297.80198.7097.8015,6860.02%
2024/10/18397.27797.8397.50-45,694-0.07%
2024/10/17597.90195.9097.0045,6450.07%
2024/10/161094.66995.2494.0015,5520.02%
2024/10/15298.25293.2591.5005,5320.00%
2024/10/1400.00193.7094.50-15,579-0.02%
2024/10/11098.501102.5096.90-15,559-0.02%
2024/10/092.1105.733109.50105.50-15,512-0.02%
2024/10/083106.0016113.63115.00-135,452-0.24%
2024/10/073106.505110.30109.00-25,413-0.04%
2024/10/043106.833106.50105.0005,3810.00%
2024/10/0114113.009112.28111.5055,3250.09%
2024/09/304107.381107.00107.0035,1050.06%
2024/09/276105.9210111.25113.00-44,994-0.08%
2024/09/262105.252104.00103.0004,8210.00%
2024/09/253.1110.391105.50105.002.14,7540.04%
2024/09/247112.716114.58111.0014,6130.02%
2024/09/2316118.099114.33116.0074,3860.16%
2024/09/1911100.5314103.04104.50-33,861-0.08%
2024/09/1815100.661599.2695.3003,6080.00%
2024/09/1627102.3024103.59105.5033,3230.09%
2024/09/136289.496392.3096.10-13,071-0.03%
2024/09/12586.74283.3587.4032,6440.11%
2024/09/113183.672780.6679.5042,4940.16%
2024/08/2900.000.282.9081.80-0.22,300-0.01%
2024/08/2800.00583.0083.00-52,298-0.22%
2024/08/2700.00583.5084.50-52,293-0.22%
2024/08/260.281.0000.0079.600.22,2830.01%
2024/08/2100.00184.5084.00-12,253-0.04%
2024/08/201482.28383.2384.30112,0910.53%
2024/08/19175.60677.8778.70-51,846-0.27%
2024/08/16570.16171.6071.6041,7460.23%
2024/08/15162.90562.7465.10-41,672-0.24%
2024/08/14459.73159.0059.2031,5650.19%
2024/08/1300.00260.3560.00-21,531-0.13%
2024/08/12358.17558.4857.40-21,491-0.13%
2024/08/09257.65158.3056.8011,4600.07%
2024/08/08458.40458.9857.1001,4190.00%
2024/08/07259.70158.7057.0011,3660.07%
2024/08/06263.3000.0056.3021,2990.15%
2024/08/02265.05168.0069.4011,1090.09%
2024/08/01765.801166.6163.10-41,020-0.39%
2024/07/31561.70160.1062.8049130.44%
2024/07/30153.0000.0057.2018360.12%
2024/07/1800.00355.5052.90-3640-0.47%
2024/07/15357.50158.1051.3025270.38%
2024/07/10150.40151.4050.9003790.00%
2024/07/02142.60143.0542.8002500.00%
2024/06/2100.00341.7541.80-3318-0.94%
2024/06/20344.17144.2042.7023210.62%
2024/06/19142.3000.0041.1013110.32%
2024/06/1800.00342.4842.30-3312-0.96%
2024/06/1700.00140.5040.15-1355-0.28%
2024/06/12140.1000.0040.0013450.29%
2024/06/11142.3000.0040.1013420.29%
2024/06/07141.3000.0041.7013330.30%
2024/06/06239.3500.0039.3522820.71%
2024/03/20536.20536.3836.3001030.00%
精湛 相關文章
精湛 相關影音