台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    641
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22676869707172Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00170.2070.30-11,413-0.07%
2025/02/13369.8000.0069.7031,8640.16%
2025/02/12169.8000.0069.5011,8920.05%
2025/02/0600.00371.5071.30-31,962-0.15%
2025/02/0500.00271.5071.30-21,999-0.10%
2025/01/22570.4200.0070.5052,0620.24%
2025/01/20069.80169.9070.10-12,093-0.05%
2025/01/13068.0500.0068.4002,1890.00%
2025/01/0600.00269.8069.70-22,307-0.09%
2024/12/160.168.8000.0069.300.12,2700.00%
2024/12/13068.70168.7068.80-12,255-0.04%
2024/12/04371.0000.0070.9032,2630.13%
2024/12/0200.00171.7071.30-12,264-0.04%
2024/11/1900.00272.3072.30-21,983-0.10%
2024/11/140.169.1000.0068.800.11,7190.01%
2024/11/1100.00371.2070.70-31,673-0.18%
2024/11/0800.002969.9070.40-291,662-1.74%
2024/11/07370.3000.0070.1031,6600.18%
2024/11/0400.00370.8070.40-31,710-0.18%
2024/10/28369.5300.0070.0031,7680.17%
2024/10/25169.60169.5069.5001,7950.00%
2024/10/16370.1000.0072.8032,2320.13%
2024/10/15170.1000.0070.0012,3900.04%
2024/10/14371.2000.0070.0032,4120.12%
2024/10/11171.1000.0071.5012,3990.04%
2024/10/07073.9000.0074.2002,5560.00%
2024/10/04073.3000.0072.4002,5920.00%
2024/09/27174.4000.0074.4012,8420.04%
2024/09/2500.00174.6074.40-12,887-0.03%
2024/09/1800.00275.6075.40-23,123-0.06%
2024/09/12173.0000.0072.5013,4900.03%
2024/09/10174.6000.0074.1013,7400.03%
2024/09/09473.30573.6275.00-13,767-0.03%
2024/09/05275.0000.0074.0023,8800.05%
2024/09/0400.00275.0074.80-23,903-0.05%
2024/09/0300.00176.4076.00-13,898-0.03%
2024/09/0200.00276.5576.80-23,927-0.05%
2024/08/30375.5000.0076.2033,9350.08%
2024/08/29175.5000.0075.6013,9670.03%
2024/08/2600.00375.7075.50-34,058-0.07%
2024/08/22172.9000.0073.1014,1500.02%
2024/08/16273.0500.0073.5024,7930.04%
2024/08/1500.000.873.7073.00-0.84,943-0.02%
2024/08/14173.8000.0074.1015,2070.02%
2024/08/08172.5000.0072.7015,6570.02%
2024/08/070.374.20173.5073.90-0.75,738-0.01%
2024/08/060.372.1000.0072.000.35,8170.00%
2024/08/02176.2000.0076.0015,8990.02%
2024/07/29176.80178.0075.4006,7000.00%
2024/07/2300.00678.2078.20-66,991-0.09%
2024/07/22676.75677.0077.0007,2680.00%
2024/07/19278.6000.0078.7027,6690.03%
2024/07/17382.30181.8082.1029,1580.02%
2024/07/16182.80483.2782.50-39,140-0.03%
2024/07/15180.50180.9081.2009,0080.00%
2024/07/1100.00381.0380.80-39,071-0.03%
2024/07/10281.602.380.7681.70-0.39,1690.00%
2024/07/0900.001.179.2178.90-1.19,133-0.01%
2024/07/08479.8000.0080.1049,1660.04%
2024/07/04479.0800.0077.9049,1160.04%
2024/07/0300.00179.2079.30-19,043-0.01%
2024/07/02279.0500.0079.1028,9970.02%
2024/06/28479.23179.4078.9038,9940.03%
2024/06/27378.9000.0078.5038,9830.03%
2024/06/26179.80280.2579.50-19,023-0.01%
2024/06/25181.0000.0080.9019,0200.01%
2024/06/24181.30181.7081.9008,9850.00%
2024/06/21181.20281.4082.00-18,953-0.01%
2024/06/20179.50280.5580.40-18,864-0.01%
2024/06/19380.11380.8380.4008,8330.00%
2024/06/18279.10779.9780.30-58,764-0.06%
2024/06/17078.0000.0078.5008,8170.00%
2024/06/14276.50277.0576.6008,7910.00%
2024/06/1200.004.177.7077.70-4.18,924-0.05%
2024/06/06076.3500.0076.2008,9810.00%
2024/06/05076.70276.3076.50-28,984-0.02%
2024/06/04076.5000.0077.0009,0610.00%
2024/06/03176.00176.2076.7009,1350.00%
2024/05/31176.0100.0075.7019,2890.01%
2024/05/30475.9800.0075.9049,3810.04%
2024/05/29476.6300.0076.5049,6240.04%
2024/05/28477.5500.0077.6049,9220.04%
2024/05/27078.251078.2578.70-109,880-0.10%
2024/05/2400.00177.6078.20-19,819-0.01%
2024/05/230.176.00175.9076.10-0.99,737-0.01%
2024/05/221278.20179.5077.70119,5790.11%
2024/05/21479.48479.9079.1009,4400.00%
2024/05/20580.28180.0079.8049,3020.04%
2024/05/17679.471279.3080.70-69,059-0.07%
2024/05/161478.31179.1078.40138,9240.15%
2024/05/15678.65179.3078.1059,0030.06%
2024/05/14478.35578.5077.80-18,867-0.01%
2024/05/13177.50177.5077.5008,7990.00%
2024/05/10179.10478.7378.60-38,713-0.03%
2024/05/09480.1800.0079.2048,6150.05%
2024/05/0800.00381.5081.40-38,481-0.04%
2024/05/07182.10583.7082.00-48,390-0.05%
2024/05/06285.55585.4084.00-38,186-0.04%
2024/05/03786.8100.0085.5078,0680.09%
2024/05/02688.8517.685.9187.60-11.67,893-0.15%
2024/04/30184.20584.5284.40-47,550-0.05%
2024/04/29284.701086.1485.30-87,379-0.11%
2024/04/261885.82885.1083.60107,1200.14%
2024/04/252684.222983.7984.40-36,789-0.04%
2024/04/243683.7136.584.8981.40-0.56,318-0.01%
2024/04/231878.9629.278.8881.50-11.25,400-0.21%
2024/04/2200.00175.3075.20-14,798-0.02%
2024/04/19674.0500.0074.1064,7550.13%
2024/04/18075.3000.0075.8004,7000.00%
2024/04/170.375.50175.6075.50-0.74,683-0.02%
2024/04/166.273.878.573.1472.70-2.34,610-0.05%
2024/04/15776.53475.9876.1034,4890.07%
2024/04/12274.60175.6075.2014,4150.02%
2024/04/11274.8000.0074.5024,3980.05%
2024/04/10375.40375.1074.8004,5940.00%
2024/04/08175.8000.0075.8014,8020.02%
2024/04/02174.90375.1074.70-24,758-0.04%
2024/03/29275.25176.0075.0014,7470.02%
2024/03/28276.6000.0076.6024,6810.04%
2024/03/221077.5000.0076.80104,5400.22%
2024/03/2100.00177.1077.00-14,551-0.02%
2024/03/2000.00377.8778.00-34,493-0.07%
2024/03/14176.0000.0075.6014,1110.02%
2024/03/13476.001876.2075.80-144,043-0.35%
2024/03/12475.8000.0076.8044,0290.10%
2024/03/111075.80175.8075.8094,0220.22%
2024/03/08274.751174.9474.50-94,013-0.22%
2024/03/076.576.53175.8076.005.53,9280.14%
2024/03/060.578.0019.677.9677.20-19.13,856-0.50%
2024/03/05777.391078.8077.00-33,702-0.08%
2024/03/041578.351479.1977.5013,5980.03%
2024/03/011777.841377.2278.2043,3470.12%
2024/02/29373.831074.0074.70-73,031-0.23%
2024/02/2700.000.374.4073.70-0.33,090-0.01%
2024/02/2600.00274.2075.10-23,108-0.06%
三陽工業 相關文章