台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.55
  • 漲幅
    +2.09%
  • 成交量
    30,815
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21226.7010.326.7526.85-8.338,759-0.02%
2025/02/20226.45626.4826.30-441,134-0.01%
2025/02/1900.00226.2526.15-243,8160.00%
2025/02/180.225.85325.7525.70-2.847,816-0.01%
2025/02/170.126.00626.1725.85-5.948,689-0.01%
2025/02/140.225.90825.9326.00-7.850,250-0.02%
2025/02/1312.226.3124.426.2026.10-12.250,551-0.02%
2025/02/122326.11226.0326.252150,9420.04%
2025/02/11825.681125.7225.60-351,433-0.01%
2025/02/10325.020.724.9225.002.353,2190.00%
2025/02/073.224.961524.9324.90-11.856,534-0.02%
2025/02/0600.001624.9624.90-1656,968-0.03%
2025/02/05624.576424.3224.60-5857,581-0.10%
2025/02/041324.471524.2224.05-257,6670.00%
2025/02/03324.122124.0824.50-1857,971-0.03%
2025/01/22924.91324.8325.00658,2730.01%
2025/01/20124.75124.8524.85059,3300.00%
2025/01/171124.461324.5724.65-259,6680.00%
2025/01/16124.751524.8724.50-1459,943-0.02%
2025/01/151124.7512.124.9024.70-1.160,3160.00%
2025/01/1432.624.67724.9424.6025.660,9010.04%
2025/01/13924.541623.9724.10-761,816-0.01%
2025/01/10425.11225.4025.10264,2470.00%
2025/01/0917.225.111325.2425.004.265,3700.01%
2025/01/0814.425.7220.425.8825.75-665,970-0.01%
2025/01/0711.525.511525.2325.10-3.567,588-0.01%
2025/01/061125.562925.6225.40-1867,830-0.03%
2025/01/037726.213126.3025.654667,8350.07%
2025/01/0213.526.19526.5025.908.567,4260.01%
2024/12/319.226.50826.3326.301.267,4700.00%
2024/12/308327.2100.0026.708367,2980.12%
2024/12/2700.002627.3627.25-2667,244-0.04%
2024/12/26226.88226.7026.90067,1540.00%
2024/12/2500.00127.0027.00-167,2010.00%
2024/12/2436.127.443.127.8426.903367,7500.05%
2024/12/231527.2300.0027.051567,4900.02%
2024/12/2024.127.4319.127.0426.90567,3380.01%
2024/12/1900.00827.2127.40-867,022-0.01%
2024/12/181626.9210.326.8826.755.866,9510.01%
2024/12/171727.278.127.3627.258.966,7010.01%
2024/12/162126.852026.3526.35166,3350.00%
2024/12/136.127.211127.1327.20-4.965,972-0.01%
2024/12/1246.127.822727.3327.1019.165,7760.03%
2024/12/11427.64127.1527.80365,1060.00%
2024/12/1010.127.461027.4727.350.164,8430.00%
2024/12/091027.806.327.9027.703.864,6320.01%
2024/12/0643.128.471428.4028.1029.164,3960.05%
2024/12/0511.128.501228.6328.25-0.963,9200.00%
2024/12/0450.129.443429.1029.1016.163,1980.03%
2024/12/031429.091429.1829.15062,8520.00%
2024/12/022729.102629.0029.00162,2710.00%
2024/11/293530.1345.530.1929.85-10.561,169-0.02%
2024/11/2816231.534830.3930.1511460,1310.19% 大買/鉅額交易
2024/11/275033.2364.433.2833.50-14.457,189-0.03%
2024/11/2610933.538633.2832.602355,1760.04% 大買/
2024/11/25214.333.6617133.6733.2043.352,8270.08% 大買/大賣/
2024/11/228530.139031.4432.20-547,671-0.01%
2024/11/214328.628229.3329.30-3945,040-0.09%
2024/11/203728.1410.128.2928.2526.943,3650.06%
2024/11/196228.436528.8128.70-343,156-0.01%
2024/11/187428.521728.4627.705740,7410.14%
2024/11/156127.7414428.8329.10-8338,235-0.22% 大賣/
2024/11/142626.513126.8026.70-534,591-0.01%
2024/11/132826.9637.327.3526.95-9.334,212-0.03%
2024/11/12525.78425.9025.70132,9860.00%
2024/11/1124.326.8536326.4926.30-338.733,052-1.02% 大賣/鉅額交易
2024/11/083427.502627.2727.25834,0680.02%
2024/11/0742227.8866.127.5627.25355.934,0331.05% 大買/鉅額交易
2024/11/067027.1014127.1027.55-7132,200-0.22% 大賣/
2024/11/052825.962225.5725.75629,3870.02%
2024/11/043725.792125.4825.751629,6500.05%
2024/11/01724.45524.7524.80229,4130.01%
2024/10/30724.76925.1424.75-229,532-0.01%
2024/10/292224.99225.0825.052029,6510.07%
2024/10/282525.251425.2525.401129,7700.04%
2024/10/251525.33225.2025.551329,5080.04%
2024/10/24724.34224.2824.15529,3600.02%
2024/10/23225.35325.1724.85-129,4250.00%
2024/10/22725.382625.1925.30-1929,771-0.06%
2024/10/211425.853825.9425.70-2430,306-0.08%
2024/10/182025.8956.125.7926.15-36.130,385-0.12%
2024/10/1730.626.252526.2325.705.629,6550.02%
2024/10/16623.4162.224.5024.80-56.228,279-0.20%
2024/10/152923.493523.3723.20-628,756-0.02%
2024/10/1476.124.381523.4922.8061.130,3740.20%
2024/10/11223.6820.223.9824.00-18.233,385-0.05%
2024/10/09221.551322.1221.85-1134,051-0.03%
2024/10/0700.00821.4322.00-840,229-0.02%
2024/10/041121.1600.0021.001140,1530.03%
2024/10/011021.751021.5021.50040,9630.00%
2024/09/301321.91121.8021.701242,0990.03%
2024/09/27321.68321.7721.75042,1570.00%
2024/09/261221.861621.9521.30-442,092-0.01%
2024/09/250.121.152121.2021.30-20.941,487-0.05%
2024/09/241120.70220.7520.80941,5850.02%
2024/09/23320.9800.0020.90341,6630.01%
2024/09/20921.191021.6721.00-141,9330.00%
2024/09/19220.651621.1421.30-1441,964-0.03%
2024/09/18920.79621.1820.95342,0440.01%
2024/09/1600.00121.1521.10-142,1920.00%
2024/09/1300.00220.9521.05-242,3820.00%
2024/09/121321.053420.8720.95-2142,642-0.05%
2024/09/11320.5300.0020.30342,7640.01%
2024/09/101520.54221.3020.351343,4500.03%
2024/09/09820.5600.0021.00844,2670.02%
2024/09/061121.10621.2120.95544,3990.01%
2024/09/0517.121.24321.4221.1014.144,5160.03%
2024/09/042121.481221.5421.45944,8380.02%
2024/09/03823.191523.2322.80-746,070-0.02%
2024/09/027.123.39323.5823.104.148,2670.01%
2024/08/30623.856.524.0523.80-0.548,3490.00%
2024/08/29323.22123.2023.75249,4620.00%
2024/08/27223.23523.2723.35-349,610-0.01%
2024/08/26423.501123.5723.25-749,598-0.01%
2024/08/23223.1000.0023.35249,6630.00%
2024/08/221023.781023.5023.50049,5630.00%
2024/08/2140.124.292324.5223.7017.149,4380.03%
2024/08/201624.182524.2624.10-948,942-0.02%
2024/08/1924.523.995723.6224.15-32.548,760-0.07%
2024/08/162.123.87324.2023.75-0.948,7100.00%
2024/08/1528.123.662423.6423.554.148,6480.01%
2024/08/1400.003.124.0324.10-3.148,274-0.01%
2024/08/132424.015723.8223.80-3348,247-0.07%
2024/08/128524.472823.9823.955748,0260.12%
2024/08/097622.8120.223.2124.0555.847,1300.12%
2024/08/081922.103222.1321.90-1346,306-0.03%
2024/08/072422.06521.5621.801946,0370.04%
2024/08/061820.563020.1920.70-1245,469-0.03%
2024/08/05821.0866.621.2520.95-58.644,727-0.13%
2024/08/021223.401223.5123.25044,3230.00%
2024/08/012423.991124.0124.051344,1380.03%
2024/07/315923.76423.6123.455543,6270.13%
2024/07/309.122.36522.9222.954.143,0620.01%
2024/07/2915.123.5529.222.8922.65-14.142,703-0.03%
2024/07/26323.021023.1423.40-742,133-0.02%
2024/07/231724.262.224.0523.9014.841,6820.04%
2024/07/226.124.692124.8223.95-14.940,917-0.04%
2024/07/193526.183325.6925.50239,8150.01%
2024/07/18625.881126.0426.10-538,965-0.01%
2024/07/1763.426.584826.9526.5015.438,1590.04%
2024/07/1644.126.9234.326.9726.359.836,7930.03%
2024/07/1580.127.426827.5226.7012.135,0000.03%
2024/07/12107.227.1010027.4227.557.232,4730.02% 大買/
2024/07/111724.297125.0025.85-5427,558-0.20%
2024/07/106223.5110724.0023.50-4526,596-0.17% 大賣/
2024/07/0916224.4811524.6523.554724,9180.19% 大買/大賣/
2024/07/053221.181721.6521.651520,0550.07%
2024/07/046319.043019.3119.703319,2080.17%
2024/07/031018.101918.0918.25-917,996-0.05%
2024/07/02717.57417.6317.60317,7760.02%
2024/07/01517.861017.7517.75-517,653-0.03%
2024/06/28517.981517.9417.90-1017,579-0.06%
2024/06/271217.86617.8017.70617,3570.03%
2024/06/26517.92818.3618.05-317,225-0.02%
2024/06/252618.36218.4318.352416,9200.14%
2024/06/24318.38518.4218.35-216,688-0.01%
2024/06/21118.203018.3318.35-2916,517-0.18%
2024/06/20518.30118.3018.35416,3270.02%
2024/06/19918.27418.3818.10516,1260.03%
2024/06/18318.28218.1018.10115,8240.01%
2024/06/17318.43518.5418.25-215,642-0.01%
2024/06/142418.065618.1018.40-3214,889-0.21%
2024/06/13717.59517.5217.40213,9320.01%
2024/06/121017.351917.2317.30-913,720-0.07%
2024/06/111117.571017.2717.20113,5080.01%
2024/06/076218.233418.1417.702813,0790.21%
2024/06/063818.125117.9618.25-1311,572-0.11%
2024/06/0500.00117.0017.00-19,213-0.01%
2024/06/046817.511217.0816.85569,0190.62%
2024/06/03317.18617.0917.25-37,532-0.04%
2024/05/3000.00116.7516.55-17,039-0.01%
2024/05/2900.002016.7316.75-207,034-0.28%
2024/05/28416.85516.7016.75-16,834-0.01%
2024/05/241116.52716.5016.4546,6640.06%
2024/05/2300.00416.5616.45-46,566-0.06%
2024/05/22416.851416.8316.75-106,393-0.16%
2024/05/2100.004.116.5316.70-4.16,152-0.07%
2024/05/2000.000.116.4016.40-0.16,1920.00%
2024/05/171916.283.216.0816.3015.86,0260.26%
2024/05/1600.00216.3016.10-25,697-0.04%
2024/05/15216.0322.316.0016.00-20.35,509-0.37%
2024/05/14515.30115.2515.3544,8210.08%
2024/05/13315.201415.2415.35-114,797-0.23%
2024/05/1000.00314.9014.95-34,722-0.06%
2024/05/093.114.733514.8514.65-31.94,700-0.68%
2024/05/081114.89515.2514.8064,6800.13%
2024/05/07314.601214.8815.00-94,609-0.20%
2024/05/0600.009814.7114.70-984,528-2.16%
2024/05/0300.00314.7014.60-34,551-0.07%
2024/05/025514.6000.0014.60554,5801.20%
2024/04/301014.6900.0014.65104,6150.22%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/26614.5700.0014.6064,7590.13%
2024/04/25414.55714.6314.50-34,883-0.06%
2024/04/24814.69314.7014.7054,9350.10%
2024/04/2300.00514.6214.65-55,068-0.10%
2024/04/22314.45414.6514.45-15,440-0.02%
2024/04/19414.4400.0014.4045,5320.07%
2024/04/1800.00814.7314.85-85,509-0.15%
2024/04/175.114.50514.5014.500.15,4820.00%
2024/04/16114.401314.5214.30-125,655-0.21%
2024/04/151014.9400.0014.85105,5890.18%
2024/04/12814.91515.1415.0035,5750.05%
2024/04/116.114.9800.0015.006.15,5390.11%
2024/04/10715.152315.2715.10-165,584-0.29%
2024/04/090.115.10515.0915.05-4.95,594-0.09%
2024/04/08514.9500.0014.9555,6250.09%
2024/04/0300.00615.0315.05-65,722-0.10%
2024/04/02215.1800.0015.1025,7800.03%
2024/04/01515.2100.0015.3055,8660.09%
2024/03/29315.1800.0015.2036,0170.05%
2024/03/28615.23115.2515.2056,1720.08%
2024/03/27315.2200.0015.3036,2730.05%
2024/03/26515.2800.0015.3056,6080.08%
2024/03/251315.432315.5515.40-107,720-0.13%
2024/03/22315.3200.0015.3037,6970.04%
2024/03/21315.27915.3215.30-67,813-0.08%
2024/03/20315.20515.1915.20-27,799-0.03%
2024/03/19415.0500.0015.0547,7800.05%
2024/03/1800.001714.9715.15-177,850-0.22%
2024/03/15114.75114.9014.7507,8610.00%
2024/03/14614.90314.9014.9037,9290.04%
2024/03/13814.98114.9014.9078,0910.09%
2024/03/120.115.101215.0115.10-11.98,709-0.14%
2024/03/11114.95314.9514.85-28,699-0.02%
2024/03/08615.01314.8514.8038,7500.03%
2024/03/0717.115.1900.0015.0517.18,8370.19%
2024/03/0600.001315.3315.25-138,792-0.15%
2024/03/051415.26215.3015.25128,7910.14%
2024/03/04715.302215.5015.25-158,776-0.17%
2024/03/011415.31115.2515.25138,6990.15%
2024/02/2910.115.3100.0015.4010.18,7320.12%
2024/02/27115.40815.6015.35-78,783-0.08%
2024/02/261315.61415.7615.6098,8620.10%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章