KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    6,446
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00641.6941.45-67,654-0.08%
2025/02/1700.00440.7040.70-47,655-0.05%
2025/02/141041.0000.0040.45107,7250.13%
2025/02/13240.9500.0040.9528,1700.02%
2025/02/12240.60141.2540.5518,1760.01%
2025/02/111540.92141.0540.70148,3050.17%
2025/02/10640.04140.3540.2058,6230.06%
2025/02/0700.00141.0040.45-18,638-0.01%
2025/02/0600.00139.3039.30-18,701-0.01%
2025/02/0500.00138.6039.00-18,889-0.01%
2025/02/0400.00438.6338.35-49,142-0.04%
2025/01/22140.05240.4840.75-19,309-0.01%
2025/01/200.239.9000.0040.050.29,1610.00%
2025/01/1600.00139.5539.60-19,068-0.01%
2025/01/14237.5800.0037.8528,9330.02%
2025/01/13137.05037.3037.5018,9200.01%
2025/01/102038.781438.7638.6568,8450.07%
2025/01/09139.3500.0038.7018,8160.01%
2025/01/081440.441040.3040.4048,6980.05%
2025/01/07140.00540.4440.20-48,634-0.05%
2025/01/06140.75140.9040.4008,5470.00%
2025/01/03641.05440.5840.5528,4630.02%
2025/01/02941.93441.8041.8058,3200.06%
2024/12/31239.60339.6841.00-17,941-0.01%
2024/12/30541.28641.5040.80-17,774-0.01%
2024/12/27642.23942.6842.50-37,539-0.04%
2024/12/265244.174142.8842.05117,2360.15%
2024/12/25941.344142.8643.30-326,080-0.53%
2024/12/2300.001540.4040.50-155,365-0.28%
2024/12/20539.051139.2439.25-65,121-0.12%
2024/12/181038.98138.9039.0094,9960.18%
2024/12/171038.001638.8438.85-64,880-0.12%
2024/12/16237.2300.0037.2024,7900.04%
2024/12/131038.811338.8538.65-34,711-0.06%
2024/12/124040.04438.4838.25364,5120.80%
2024/12/10136.9000.0036.7514,0920.02%
2024/12/0900.00138.0037.80-14,067-0.02%
2024/12/04137.35137.2037.6003,9740.00%
2024/11/2800.00536.5836.75-53,999-0.13%
2024/11/27137.6000.0037.2513,9890.03%
2024/11/2500.00239.6039.15-23,934-0.05%
2024/11/2200.00239.4039.15-23,881-0.05%
2024/11/2100.001138.6938.70-113,834-0.29%
2024/11/201240.0900.0038.75123,7980.32%
2024/11/1300.001038.9838.45-103,369-0.30%
2024/11/122240.46740.3139.05153,2850.46%
2024/11/11338.35339.7539.8502,8090.00%
2024/11/08339.2200.0039.2032,6990.11%
2024/11/07540.042739.7139.80-222,513-0.88%
2024/11/06238.68638.6038.15-42,115-0.19%
2024/11/05238.7518.338.5838.00-16.32,059-0.79%
2024/11/041038.551039.0039.0001,9490.00%
2024/11/0117.338.53338.1338.5514.31,8070.79%
2024/10/30637.522337.6037.60-171,547-1.10%
2024/10/24136.2000.0035.9511,3270.08%
2024/10/23136.20136.3036.0001,3190.00%
2024/10/2200.00136.2536.30-11,313-0.08%
2024/10/1600.002334.5034.60-231,467-1.57%
2024/10/07035.75135.7035.70-11,776-0.06%
2024/09/2000.00135.8535.10-12,559-0.04%
2024/09/1900.00535.2535.30-52,607-0.19%
2024/09/13534.40534.7534.7502,8440.00%
2024/09/12134.1000.0034.1012,9930.03%
2024/09/05633.9600.0033.7063,4270.18%
2024/09/04134.40234.6034.25-13,527-0.03%
2024/08/30134.9000.0035.0514,9510.02%
2024/08/29136.1500.0036.1515,3260.02%
2024/08/28236.3500.0036.2525,6200.04%
2024/08/2600.003635.8835.90-366,636-0.54%
2024/08/23835.0500.0035.4587,5690.11%
2024/08/20335.65535.7035.60-27,942-0.03%
2024/08/1900.00135.1535.25-17,970-0.01%
2024/08/1600.00134.8034.85-18,008-0.01%
2024/08/15534.4000.0034.2558,0210.06%
2024/08/14033.85133.9534.20-18,024-0.01%
2024/08/1200.00133.3033.45-18,035-0.01%
2024/08/0600.00130.6531.10-18,102-0.01%
2024/08/05131.6500.0031.6518,1340.01%
2024/08/0100.00535.9036.10-58,349-0.06%
2024/07/290.234.9500.0034.600.28,5790.00%
2024/07/26135.1000.0035.2018,5980.01%
2024/07/23136.1000.0035.9018,5910.01%
2024/07/2200.00235.5035.85-28,588-0.02%
2024/07/191.137.2000.0036.801.18,5530.01%
2024/07/18138.001538.0738.30-148,507-0.16%
2024/07/173039.1500.0038.90308,4720.35%
2024/07/1600.000.139.2339.10-0.18,4430.00%
2024/07/12339.67240.0039.7518,4370.01%
2024/07/111540.34140.0040.00148,4180.17%
2024/07/090.139.95340.0039.85-2.98,341-0.03%
2024/07/081040.72340.7340.5578,2730.08%
2024/07/051040.50240.9840.5588,1690.10%
2024/07/04640.08140.0040.0558,0300.06%
2024/07/03140.1500.0039.5518,0050.01%
2024/07/02639.5000.0039.1568,0000.07%
2024/07/01139.70239.6039.60-18,007-0.01%
2024/06/28340.8200.0040.0538,0350.04%
2024/06/27340.20340.0040.2508,0560.00%
2024/06/26139.70539.6539.65-48,285-0.05%
2024/06/25139.753239.6040.25-319,247-0.34%
2024/06/24140.20239.8039.80-19,324-0.01%
2024/06/21340.35240.1540.1519,2940.01%
2024/06/2000.00239.9840.30-29,245-0.02%
2024/06/1900.00339.3039.30-39,169-0.03%
2024/06/18139.7500.0039.8519,0430.01%
2024/06/17139.80239.6539.70-19,018-0.01%
2024/06/1400.00740.1740.00-79,016-0.08%
2024/06/11339.178539.0238.60-828,972-0.91%
2024/06/07639.8424.139.5839.30-18.18,929-0.20%
2024/06/064442.095541.6940.85-118,866-0.12%
2024/06/0531.141.042940.6141.902.18,2670.02%
2024/06/041840.631839.7439.5007,6840.00%
2024/06/031839.98940.0440.0097,3050.12%
2024/05/312739.744939.6138.90-226,993-0.31%
2024/05/302038.282438.7138.95-46,448-0.06%
2024/05/2939.539.091738.8640.1522.55,9740.38%
2024/05/281636.942337.5437.25-75,036-0.14%
2024/05/271036.2500.0036.05104,7900.21%
2024/05/220.435.5000.0035.400.44,6280.01%
2024/05/172534.7500.0034.95254,5870.54%
2024/05/1600.00134.8534.85-14,580-0.02%
2024/05/15435.0000.0034.7544,5650.09%
2024/05/1400.00135.8035.45-14,549-0.02%
2024/05/101035.28335.2535.3074,4910.16%
2024/05/09435.98136.0035.6534,4610.07%
2024/05/08435.745.135.6936.30-1.14,386-0.03%
2024/05/07735.26235.3535.1554,1860.12%
2024/05/065.135.65134.8036.054.14,0900.10%
2024/05/032534.32534.2534.00203,8570.52%
2024/05/021034.3500.0034.55103,8430.26%
2024/04/306134.5700.0034.30613,8241.59%
2024/04/2600.00133.8533.70-13,776-0.03%
2024/04/19132.1500.0032.6513,7150.03%
2024/04/16233.0000.0032.9023,6580.05%
2024/04/1200.001.934.6534.50-1.93,600-0.05%
2024/04/11134.5000.0034.5513,5830.03%
2024/04/100.335.35135.1535.15-0.73,564-0.02%
2024/04/09235.1500.0034.9523,5350.06%
2024/04/080.635.0500.0035.100.63,5040.02%
2024/04/031.335.21135.5035.500.33,4640.01%
2024/04/02235.90136.1036.1013,4140.03%
2024/04/01336.20335.8535.7503,3500.00%
2024/03/291036.49337.2836.2073,2170.22%
2024/03/281536.892638.0338.25-112,879-0.38%
2024/03/2700.00134.8535.15-11,874-0.05%
2024/03/26133.2500.0033.2511,7370.06%
2024/03/2500.00134.1034.10-11,719-0.06%
2024/03/22634.25734.2734.25-11,725-0.06%
2024/03/200.133.90133.8033.80-0.91,682-0.05%
2024/03/19134.0500.0034.1011,6520.06%
2024/03/18133.3500.0033.7011,5910.06%
2024/03/151633.951734.1834.10-11,551-0.06%
2024/03/13232.9000.0032.8021,3730.15%
2024/03/12133.75433.1333.50-31,314-0.23%
2024/03/08430.7100.0030.4541,1690.34%
2024/03/04133.1000.0033.1511,0880.09%
2024/03/01032.8000.0032.7501,0740.00%
2024/02/29232.8500.0032.8021,0730.19%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章