廣宇 (2328)-富邦-基隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25	34.75	0	0.00	34.95	25	4,587	0.54%
2024/05/16	0	0.00	1	34.85	34.85	-1	4,580	-0.02%
2024/05/15	4	35.00	0	0.00	34.75	4	4,565	0.09%
2024/05/14	0	0.00	1	35.80	35.45	-1	4,549	-0.02%
2024/05/10	10	35.28	3	35.25	35.30	7	4,491	0.16%
2024/05/09	4	35.98	1	36.00	35.65	3	4,461	0.07%
2024/05/08	4	35.74	5.1	35.69	36.30	-1.1	4,386	-0.03%
2024/05/07	7	35.26	2	35.35	35.15	5	4,186	0.12%
2024/05/06	5.1	35.65	1	34.80	36.05	4.1	4,090	0.10%
2024/05/03	25	34.32	5	34.25	34.00	20	3,857	0.52%
2024/05/02	10	34.35	0	0.00	34.55	10	3,843	0.26%
2024/04/30	61	34.57	0	0.00	34.30	61	3,824	1.59%
2024/04/26	0	0.00	1	33.85	33.70	-1	3,776	-0.03%
2024/04/19	1	32.15	0	0.00	32.65	1	3,715	0.03%
2024/04/16	2	33.00	0	0.00	32.90	2	3,658	0.05%
2024/04/12	0	0.00	1.9	34.65	34.50	-1.9	3,600	-0.05%
2024/04/11	1	34.50	0	0.00	34.55	1	3,583	0.03%
2024/04/10	0.3	35.35	1	35.15	35.15	-0.7	3,564	-0.02%
2024/04/09	2	35.15	0	0.00	34.95	2	3,535	0.06%
2024/04/08	0.6	35.05	0	0.00	35.10	0.6	3,504	0.02%
2024/04/03	1.3	35.21	1	35.50	35.50	0.3	3,464	0.01%
2024/04/02	2	35.90	1	36.10	36.10	1	3,414	0.03%
2024/04/01	3	36.20	3	35.85	35.75	0	3,350	0.00%
2024/03/29	10	36.49	3	37.28	36.20	7	3,217	0.22%
2024/03/28	15	36.89	26	38.03	38.25	-11	2,879	-0.38%
2024/03/27	0	0.00	1	34.85	35.15	-1	1,874	-0.05%
2024/03/26	1	33.25	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	6	34.25	7	34.27	34.25	-1	1,725	-0.06%
2024/03/20	0.1	33.90	1	33.80	33.80	-0.9	1,682	-0.05%
2024/03/19	1	34.05	0	0.00	34.10	1	1,652	0.06%
2024/03/18	1	33.35	0	0.00	33.70	1	1,591	0.06%
2024/03/15	16	33.95	17	34.18	34.10	-1	1,551	-0.06%
2024/03/13	2	32.90	0	0.00	32.80	2	1,373	0.15%
2024/03/12	1	33.75	4	33.13	33.50	-3	1,314	-0.23%
2024/03/08	4	30.71	0	0.00	30.45	4	1,169	0.34%
2024/03/04	1	33.10	0	0.00	33.15	1	1,088	0.09%
2024/03/01	0	32.80	0	0.00	32.75	0	1,074	0.00%
2024/02/29	2	32.85	0	0.00	32.80	2	1,073	0.19%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/02/19	3	33.18	0	0.00	33.25	3	1,050	0.29%
2024/01/26	0	34.10	0	0.00	33.80	0	1,050	0.00%
2024/01/24	0	0.00	2	33.90	33.80	-2	1,065	-0.19%
2024/01/17	0	33.55	0	0.00	32.90	0	1,139	0.00%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/12	0	34.00	0	0.00	33.85	0	1,156	0.00%
2024/01/08	0	34.10	0	0.00	34.05	0	1,263	0.00%
2023/12/22	0	0.00	1	34.65	34.65	-1	1,236	-0.08%
2023/12/18	40	35.49	0	0.00	35.40	40	1,222	3.27%
2023/12/14	5	35.10	0	0.00	35.20	5	1,251	0.40%
2023/12/13	0	0.00	1	34.55	34.55	-1	1,237	-0.08%
2023/12/07	20	35.15	0	0.00	35.10	20	1,258	1.59%
2023/12/06	15	35.15	0	0.00	35.10	15	1,267	1.18%
2023/12/05	15	35.20	0	0.00	35.25	15	1,288	1.16%
2023/12/04	0	0.00	3	35.45	35.45	-3	1,350	-0.22%
2023/12/01	3	35.45	0	0.00	35.45	3	1,358	0.22%
2023/11/28	0	0.00	1	35.25	35.45	-1	1,381	-0.07%
2023/11/17	30	35.25	1	35.25	35.25	29	1,526	1.90%
2023/10/30	1	33.90	0	0.00	33.85	1	1,961	0.05%
2023/10/26	0	0.00	1	34.55	34.50	-1	2,086	-0.05%
2023/10/25	5	35.55	5	35.20	35.20	0	2,129	0.00%
2023/10/23	1	34.85	0	0.00	34.90	1	2,242	0.04%
2023/10/20	1	34.65	0	0.00	35.00	1	2,457	0.04%
2023/10/19	2.3	35.57	0	0.00	35.20	2.3	2,554	0.09%
2023/10/18	0.5	36.40	0	0.00	36.25	0.5	2,602	0.02%
2023/09/27	2.1	37.00	0	0.00	36.95	2.1	5,449	0.04%
2023/09/21	0.3	37.45	0	0.00	37.20	0.3	5,544	0.01%
2023/09/20	0	0.00	2	38.00	37.70	-2	5,549	-0.04%
2023/09/19	1	38.30	0	0.00	38.15	1	5,570	0.02%
2023/09/18	0	0.00	6	37.90	37.85	-6	5,564	-0.11%
2023/09/11	0	0.00	10	38.15	37.55	-10	5,720	-0.17%
2023/09/08	3	38.30	0	0.00	38.20	3	5,757	0.05%
2023/09/07	18	38.45	0	0.00	38.15	18	5,846	0.31%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/28	0	0.00	3	37.05	37.00	-3	7,141	-0.04%
2023/08/25	1	37.40	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	0.00	2	38.85	39.10	-2	7,541	-0.03%
2023/08/18	7	39.04	0	0.00	38.60	7	7,835	0.09%
2023/08/15	1	38.65	0	0.00	38.75	1	7,918	0.01%
2023/08/14	0.1	38.65	12	38.48	38.75	-11.9	7,887	-0.15%
2023/08/11	1	39.10	0	0.00	39.05	1	7,864	0.01%
2023/08/10	4.1	39.53	0	0.00	39.50	4.1	7,833	0.05%
2023/08/04	0	0.00	0.1	40.72	40.60	-0.1	7,717	0.00%
2023/08/02	1	40.75	4	40.70	40.30	-3	7,705	-0.04%
2023/08/01	4	41.78	0	0.00	41.10	4	7,623	0.05%
2023/07/31	2	42.70	0	0.00	41.55	2	7,579	0.03%
2023/07/28	0	0.00	1	42.20	42.50	-1	7,484	-0.01%
2023/07/27	4	42.10	0	0.00	42.10	4	7,439	0.05%
2023/07/26	5	42.12	0	0.00	41.80	5	7,416	0.07%
2023/07/25	4	43.08	7	43.28	42.85	-3	7,334	-0.04%
2023/07/24	3	41.20	2	40.80	41.50	1	7,186	0.01%
2023/07/21	2	41.75	0	0.00	41.70	2	7,097	0.03%
2023/07/20	3	42.35	5	42.24	42.05	-2	7,057	-0.03%
2023/07/18	4	43.95	6	44.73	43.40	-2	6,899	-0.03%
2023/07/17	14	44.94	16	44.51	43.85	-2	6,657	-0.03%
2023/07/14	9.2	44.20	3	44.70	45.25	6.2	6,534	0.09%
2023/07/13	35.1	45.07	33	44.43	43.60	2.1	6,009	0.03%
2023/07/12	36	43.03	12.2	43.18	43.20	23.8	5,372	0.44%
2023/07/11	0	0.00	3	41.50	41.80	-3	4,898	-0.06%
2023/07/10	1	40.60	1	40.40	40.20	0	4,779	0.00%
2023/07/07	0	0.00	1	40.15	40.00	-1	4,765	-0.02%
2023/07/06	2	40.05	8	39.90	39.40	-6	4,720	-0.13%
2023/07/05	8	40.55	10	40.40	40.30	-2	4,691	-0.04%
2023/07/04	0	0.00	10	40.20	40.15	-10	4,653	-0.21%
2023/06/28	1.1	39.75	0	0.00	39.65	1.1	4,703	0.02%
2023/06/27	3	40.10	0	0.00	39.75	3	4,702	0.06%
2023/06/20	9.1	40.21	7	40.15	40.10	2.1	4,704	0.04%
2023/06/19	0	0.00	1	41.20	40.75	-1	4,676	-0.02%
2023/06/16	1	40.70	0	0.00	40.70	1	4,672	0.02%
2023/06/15	5	41.33	0	0.00	41.35	5	4,630	0.11%
2023/06/14	2	41.15	1	41.00	41.00	1	4,588	0.02%
2023/06/13	5	42.18	1	42.10	41.45	4	4,573	0.09%
2023/06/12	4	41.15	0	0.00	41.45	4	4,481	0.09%
2023/06/09	4	40.69	1	40.80	40.75	3	4,355	0.07%
2023/06/07	3	41.80	15	41.43	41.95	-12	4,236	-0.28%
2023/06/06	6.1	41.80	94	41.39	41.50	-87.9	4,228	-2.08%
2023/06/05	1	42.80	5.1	42.74	42.05	-4.1	4,259	-0.10%
2023/06/02	30	43.04	5	42.72	42.50	25	4,197	0.60%
2023/06/01	3.1	42.44	14	42.71	43.00	-11	3,960	-0.28%
2023/05/31	82	40.75	17	40.86	40.85	65	3,515	1.85%
2023/05/30	0	0.00	2	39.75	39.60	-2	3,170	-0.06%
2023/05/26	12	39.00	0	0.00	38.35	12	3,077	0.39%
2023/05/25	3	38.80	0	0.00	38.90	3	3,052	0.10%
2023/05/23	0	0.00	1	38.70	38.20	-1	2,914	-0.03%
2023/05/22	0	0.00	2	37.98	37.90	-2	2,848	-0.07%
2023/05/19	2	37.65	0	0.00	37.65	2	2,863	0.07%
2023/05/18	0	0.00	0.1	37.35	37.45	-0.1	2,905	0.00%
2023/05/15	0	0.00	1	36.60	36.50	-1	3,012	-0.03%
2023/05/12	1.2	36.90	0	0.00	36.75	1.2	3,149	0.04%
2023/05/11	1.2	36.90	0	0.00	36.60	1.2	3,159	0.04%
2023/05/09	0.2	36.95	0	0.00	36.85	0.2	3,241	0.01%
2023/05/08	0	0.00	3	37.65	37.50	-3	3,411	-0.09%
2023/05/05	1	37.50	0	0.00	37.40	1	3,436	0.03%
2023/05/03	0	0.00	0	38.10	37.45	0	3,548	0.00%
2023/04/27	0	0.00	1	37.25	37.70	-1	3,673	-0.03%
2023/04/26	0	0.00	51	36.68	36.70	-51	3,608	-1.41%
2023/04/25	1.1	36.51	0	0.00	36.45	1.1	3,599	0.03%
2023/04/24	0	0.00	1	37.50	37.35	-1	3,576	-0.03%
2023/04/21	15	37.93	0	0.00	37.45	15	3,564	0.42%
2023/04/18	0	0.00	3	39.50	39.00	-3	3,314	-0.09%
2023/04/17	0	0.00	1	39.40	39.30	-1	3,323	-0.03%
2023/04/14	35	39.20	0	0.00	39.15	35	3,351	1.04%
2023/04/12	0	0.00	21	38.75	39.10	-21	3,290	-0.64%
2023/03/31	10	39.00	1	39.20	39.25	9	3,322	0.27%
2023/03/29	0	0.00	4	39.48	39.20	-4	3,353	-0.12%
2023/03/28	0	0.00	2	38.90	38.35	-2	3,340	-0.06%
2023/03/27	0	0.00	17	39.22	38.80	-17	3,371	-0.50%
2023/03/24	0	0.00	1	38.60	39.05	-1	3,354	-0.03%
2023/03/23	0	0.00	2	38.25	38.05	-2	3,342	-0.06%
2023/03/20	1	37.90	0	0.00	37.80	1	3,511	0.03%
2023/03/17	0	0.00	2	37.65	37.70	-2	3,604	-0.06%
2023/03/16	0	0.00	2	37.73	37.10	-2	3,852	-0.05%
2023/03/15	0	0.00	1	38.05	37.60	-1	4,163	-0.02%
2023/03/13	2	37.75	1	38.10	37.90	1	5,480	0.02%
2023/03/10	15	38.69	0	0.00	38.50	15	5,921	0.25%
2023/03/09	2	39.75	0	0.00	39.45	2	5,897	0.03%
2023/03/08	0	40.30	1	40.25	40.40	-1	5,843	-0.02%
2023/03/06	0	0.00	1	39.35	39.65	-1	5,756	-0.02%
2023/03/01	0	0.00	14	39.64	39.55	-14	5,660	-0.25%
2023/02/24	0	0.00	2	39.00	38.50	-2	5,568	-0.04%
2023/02/22	6	38.74	0	0.00	38.45	6	5,540	0.11%
2023/02/21	7	39.29	4	39.69	39.20	3	5,517	0.05%
2023/02/15	0	0.00	5	39.35	39.20	-5	5,399	-0.09%
2023/02/14	0	0.00	0	38.80	38.70	0	5,318	0.00%
2023/02/13	0	0.00	0.1	38.95	38.60	-0.1	5,329	0.00%
2023/02/10	5	39.35	12	39.58	39.15	-7	5,303	-0.13%
2023/02/09	0	0.00	1	38.80	38.55	-1	5,172	-0.02%
2023/02/07	1	38.95	1	39.30	39.15	0	5,094	0.00%
2023/02/06	1	39.50	5	39.90	39.85	-4	5,039	-0.08%
2023/02/03	0	0.00	3	38.83	38.60	-3	4,859	-0.06%
2023/02/02	3	39.33	2	39.10	39.15	1	4,833	0.02%
2023/02/01	2	38.70	3	38.93	39.05	-1	4,801	-0.02%
2023/01/31	0.2	38.45	1	37.85	38.55	-0.9	4,738	-0.02%
2023/01/30	1	37.00	0	0.00	36.85	1	4,642	0.02%
2023/01/16	0	0.00	2	36.10	36.05	-2	4,730	-0.04%
2023/01/13	2.1	36.44	0	0.00	36.05	2.1	4,727	0.04%
2023/01/12	1.1	36.79	10	36.57	36.50	-8.9	4,740	-0.19%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	1	37.50	2	37.25	37.25	-1	4,767	-0.02%
2023/01/09	1	37.30	13	37.50	37.45	-12	4,774	-0.25%
2023/01/06	8	38.55	0	0.00	38.80	8	4,721	0.17%
2023/01/05	0	0.00	2	38.85	38.05	-2	4,724	-0.04%
2023/01/04	12	38.75	0	0.00	38.75	12	4,697	0.26%
2022/12/30	0.1	37.30	0	0.00	37.30	0.1	4,650	0.00%
2022/12/28	1	37.75	0.1	38.10	37.45	0.9	4,667	0.02%
2022/12/27	0	0.00	2	38.60	38.65	-2	4,639	-0.04%
2022/12/26	0.1	37.80	2	37.83	37.95	-1.9	4,620	-0.04%
2022/12/21	0.1	38.20	0	0.00	37.95	0.1	4,630	0.00%
2022/12/20	3	38.30	1	38.25	37.55	2	4,598	0.04%
2022/12/16	4	38.13	0	0.00	38.05	4	4,502	0.09%
2022/12/15	6	38.80	1	38.75	38.70	5	4,470	0.11%
2022/12/14	0.1	38.60	0	0.00	38.70	0.1	4,441	0.00%
2022/12/13	1.1	38.70	0	0.00	38.30	1.1	4,379	0.03%
2022/12/12	5	39.50	0	0.00	39.50	5	4,315	0.12%
2022/12/09	0	0.00	51	38.80	38.75	-51	4,220	-1.21%
2022/12/08	12.1	40.02	1	39.40	39.15	11.1	4,114	0.27%
2022/12/07	11	39.67	2	39.10	38.50	9	3,854	0.23%
2022/12/06	5	41.41	26	40.81	40.75	-21	3,507	-0.60%
2022/12/05	31	41.20	2.1	40.64	41.15	29	3,187	0.91%
2022/12/02	56	38.69	24.1	39.71	39.75	32	2,169	1.47%
2022/11/29	0	0.00	50	35.50	35.65	-50	1,686	-2.96%
2022/11/22	0	0.00	1	34.10	33.80	-1	1,713	-0.06%
2022/11/17	0	0.00	1	34.50	34.50	-1	1,721	-0.06%
2022/11/15	0	0.00	1	34.20	34.30	-1	1,691	-0.06%
2022/11/08	0	0.00	5	33.05	32.75	-5	1,710	-0.29%
2022/11/04	0	0.00	60	32.25	32.35	-60	1,719	-3.49%
2022/11/01	0	0.00	8	31.93	31.90	-8	1,731	-0.46%
2022/10/27	0	0.00	2	32.60	32.70	-2	1,721	-0.12%
2022/10/26	2	32.40	3	32.35	32.15	-1	1,720	-0.06%
2022/10/25	63	32.89	0	0.00	32.65	63	1,701	3.70%
2022/10/19	1	32.50	0	0.00	32.25	1	1,571	0.06%
2022/10/18	0	0.00	1	33.25	33.10	-1	1,563	-0.06%
2022/10/14	0	0.00	0.1	33.41	33.50	-0.1	1,552	-0.01%
2022/10/13	3	31.65	0	0.00	31.60	3	1,544	0.19%
2022/10/07	1	34.30	5	34.20	34.40	-4	1,544	-0.26%
2022/09/30	0	0.00	2	32.50	32.80	-2	1,648	-0.12%
2022/09/29	7	31.98	0	0.00	32.15	7	1,648	0.42%
2022/09/28	20	30.70	0	0.00	30.20	20	1,632	1.23%
2022/09/26	30	32.50	3	31.85	31.60	27	1,652	1.63%
2022/09/12	0	0.00	2	34.85	35.05	-2	2,033	-0.10%
2022/09/08	0.8	34.00	0	0.00	34.15	0.8	2,079	0.04%
2022/09/07	2	34.00	5	33.70	33.65	-3	2,297	-0.13%
2022/09/06	0	0.00	1	34.25	34.45	-1	2,343	-0.04%
2022/09/02	13	36.20	0	0.00	36.25	13	2,359	0.55%
2022/09/01	10	35.05	1	34.90	34.90	9	2,349	0.38%
2022/08/29	2	34.95	0	0.00	35.15	2	2,510	0.08%
2022/08/25	1	35.45	0	0.00	35.75	1	2,633	0.04%
2022/08/19	1	36.00	0	0.00	35.90	1	3,442	0.03%
2022/08/17	0	0.00	1	36.40	36.30	-1	4,194	-0.02%
2022/08/11	3	35.70	0	0.00	35.45	3	4,226	0.07%
2022/07/20	1	34.60	15	34.60	34.45	-14	4,489	-0.31%
2022/07/18	0	0.00	2	33.80	34.05	-2	4,521	-0.04%
2022/07/15	0	0.00	3	33.65	33.80	-3	4,532	-0.07%
2022/07/14	2	33.35	0	0.00	33.45	2	4,564	0.04%
2022/07/13	3	32.30	0	32.35	32.55	3	4,543	0.07%
2022/07/12	15	31.00	0	0.00	30.80	15	4,515	0.33%
2022/07/11	0	0.00	1	33.80	33.70	-1	4,459	-0.02%
2022/07/08	1	33.90	0	0.00	34.00	1	4,545	0.02%
2022/07/07	10	33.00	0	0.00	33.75	10	4,545	0.22%
2022/07/01	0	0.00	1	34.55	34.65	-1	4,744	-0.02%
2022/06/27	0	0.00	2	38.70	38.70	-2	5,913	-0.03%
2022/06/22	10	37.00	0	0.00	36.95	10	5,842	0.17%
2022/06/21	0	0.00	5	37.68	38.15	-5	5,820	-0.09%
2022/06/20	1	37.40	5	37.45	36.60	-4	5,786	-0.07%
2022/06/17	6	38.35	0	0.00	38.45	6	5,710	0.11%
2022/06/16	2	39.85	4	39.54	38.40	-2	5,652	-0.04%
2022/06/15	0	0.00	4	39.50	39.00	-4	5,442	-0.07%
2022/06/14	2	39.15	3	38.45	39.35	-1	5,403	-0.02%
2022/06/13	0	0.00	5	38.65	38.70	-5	5,398	-0.09%
2022/06/09	0	0.00	7	39.53	39.60	-7	5,343	-0.13%
2022/06/08	0	0.00	5	39.10	39.10	-5	5,262	-0.10%
2022/06/07	0	0.00	7	38.61	38.80	-7	5,177	-0.14%
2022/06/02	14	39.21	0	0.00	39.00	14	5,185	0.27%
2022/06/01	2	39.60	6	39.55	39.30	-4	5,207	-0.08%
2022/05/31	17	39.11	17	38.93	38.85	0	5,024	0.00%
2022/05/30	10	38.82	5	38.77	38.65	5	4,828	0.10%
2022/05/27	17	38.35	7	38.54	38.70	10	4,657	0.21%
2022/05/26	18	38.18	11	38.06	38.00	7	4,506	0.16%
2022/05/25	5	37.32	9	37.85	37.95	-4	4,107	-0.10%
2022/05/24	1	35.60	0	0.00	35.55	1	3,777	0.03%
2022/05/20	1	35.30	1	35.15	35.05	0	3,742	0.00%
2022/05/12	0	0.00	2	34.30	33.60	-2	3,751	-0.05%
2022/05/05	0	0.00	1	35.15	35.25	-1	3,766	-0.03%
2022/05/04	1	35.10	0	0.00	35.00	1	3,750	0.03%
2022/04/28	2	33.30	0	0.00	33.30	2	3,701	0.05%
2022/04/27	1	33.05	0	0.00	33.25	1	3,698	0.03%
2022/04/18	2	36.80	0	0.00	36.75	2	3,607	0.06%
2022/04/15	1	37.25	14	37.15	37.10	-13	3,618	-0.36%
2022/04/14	8	37.63	6	37.53	37.85	2	3,676	0.05%
2022/04/12	1	36.40	41	36.49	36.30	-40	3,976	-1.01%
2022/04/07	1	38.50	2	38.15	38.20	-1	3,865	-0.03%
2022/04/01	0	0.00	5	39.70	39.70	-5	3,722	-0.13%
2022/03/31	59	40.58	5	40.58	40.15	54	3,671	1.47%
2022/03/30	18	39.89	34	40.04	40.50	-16	3,133	-0.51%
2022/03/22	1	37.10	0	0.00	37.30	1	2,816	0.04%
2022/03/16	1	35.80	10	35.30	35.60	-9	3,061	-0.29%
2022/03/10	2	37.40	6	37.35	37.30	-4	3,121	-0.13%
2022/03/08	2	37.65	10	37.70	36.75	-8	3,135	-0.26%
2022/03/07	0	0.00	8	37.53	37.25	-8	3,097	-0.26%
2022/03/04	6	38.08	11	37.87	38.25	-5	2,993	-0.17%
2022/03/03	4	38.40	0	0.00	38.45	4	3,032	0.13%
2022/03/02	11	38.65	0	0.00	38.60	11	3,118	0.35%
2022/02/23	0	0.00	3	38.05	38.05	-3	3,220	-0.09%
2022/02/22	12	38.60	0	0.00	37.95	12	3,336	0.36%
2022/02/17	0	0.00	1	38.80	38.35	-1	3,549	-0.03%
2022/02/11	3	37.90	0	0.00	38.05	3	3,756	0.08%
2022/01/26	1	36.55	0	0.00	36.55	1	4,254	0.02%
2022/01/25	1	36.95	0	0.00	36.85	1	4,851	0.02%
2022/01/19	1	37.50	1	37.10	37.10	0	5,477	0.00%
2022/01/18	0	0.00	1	37.75	37.45	-1	5,633	-0.02%
2022/01/17	1	37.35	0	0.00	37.60	1	5,924	0.02%
2022/01/13	2	37.60	8	37.55	37.60	-6	6,259	-0.10%
2022/01/07	1	38.25	0	0.00	38.25	1	8,094	0.01%
2022/01/06	0	0.00	2	39.15	39.15	-2	8,194	-0.02%
2022/01/05	9	40.49	5	40.46	39.80	4	8,476	0.05%
2022/01/03	3	39.15	0	0.00	39.15	3	9,369	0.03%
2021/12/30	1	39.25	0	0.00	39.40	1	9,568	0.01%
2021/12/24	1	39.30	4	39.65	39.45	-3	10,462	-0.03%
2021/12/23	0	0.00	8	39.81	39.45	-8	10,550	-0.08%
2021/12/22	1	39.70	1	39.45	39.75	0	10,615	0.00%
2021/12/16	2	39.75	1	39.85	39.50	1	10,696	0.01%
2021/12/15	8	39.27	0	0.00	39.15	8	10,648	0.08%
2021/12/14	0	0.00	2	39.78	38.60	-2	10,645	-0.02%
2021/12/10	2	38.90	0	0.00	38.95	2	11,128	0.02%
2021/12/08	0	0.00	3	39.30	38.95	-3	11,132	-0.03%
2021/12/07	1	38.65	0	0.00	38.55	1	11,065	0.01%
2021/12/02	3	37.98	0	0.00	37.85	3	11,114	0.03%
2021/11/30	3	38.62	2	38.70	38.55	1	11,173	0.01%
2021/11/26	4	38.03	0	0.00	37.80	4	11,171	0.04%
2021/11/25	4	38.90	0	0.00	38.80	4	11,109	0.04%
2021/11/24	2	39.10	0	0.00	39.25	2	11,078	0.02%
2021/11/23	4	39.81	0	0.00	39.15	4	11,090	0.04%
2021/11/22	1	40.20	0	0.00	40.10	1	11,177	0.01%
2021/11/19	2	40.30	0	0.00	40.25	2	11,227	0.02%
2021/11/18	9	40.70	0	0.00	40.20	9	11,365	0.08%
2021/11/17	0	0.00	2	40.05	40.70	-2	11,309	-0.02%
2021/11/16	3	39.78	0	0.00	39.75	3	11,272	0.03%
2021/11/15	0	0.00	8	40.00	39.80	-8	11,328	-0.07%
2021/11/12	1	39.60	0	0.00	39.65	1	11,367	0.01%
2021/11/11	10	39.81	3	40.28	39.85	7	11,401	0.06%
2021/11/10	2	40.03	7	40.17	40.35	-5	11,457	-0.04%
2021/11/09	6	39.95	18	39.91	39.80	-12	11,493	-0.10%
2021/11/08	1	39.90	9	39.90	39.95	-8	11,436	-0.07%
2021/11/05	2	40.25	11	40.40	40.40	-9	11,479	-0.08%
2021/11/04	13	40.92	0	0.00	40.75	13	11,515	0.11%
2021/11/03	3	41.52	3	41.00	41.05	0	11,569	0.00%
2021/11/02	54	42.38	0	0.00	41.55	54	11,862	0.46%
2021/11/01	12	41.92	2	41.35	41.80	10	11,494	0.09%
2021/10/29	5	40.98	3	40.97	40.65	2	11,362	0.02%
2021/10/28	0	0.00	1	41.80	41.25	-1	11,302	-0.01%
2021/10/27	0	0.00	2	40.75	41.15	-2	11,251	-0.02%
2021/10/26	2	41.25	3	41.00	40.85	-1	11,383	-0.01%
2021/10/25	1	41.70	2	41.33	41.70	-1	11,788	-0.01%
2021/10/22	1	40.50	0	0.00	40.50	1	12,071	0.01%
2021/10/21	3	40.17	0	0.00	39.85	3	13,325	0.02%
2021/10/20	2	40.40	4	40.73	40.55	-2	14,344	-0.01%
2021/10/19	6	40.58	10	40.29	40.45	-4	14,252	-0.03%
2021/10/18	23	42.21	11	40.91	40.75	12	14,069	0.09%
2021/10/15	6	42.77	14.1	42.71	43.50	-8.1	13,590	-0.06%
2021/10/14	1	40.85	7	41.62	40.90	-6	12,925	-0.05%
2021/10/13	0	0.00	9	41.32	41.20	-9	12,834	-0.07%
2021/10/12	6	42.12	0.1	41.55	42.00	5.9	12,618	0.05%
2021/10/08	19	41.69	32.2	41.70	41.55	-13.2	12,205	-0.11%
2021/10/07	6	39.67	3	39.88	40.20	3	11,783	0.03%
2021/10/06	0	0.00	1	39.80	39.00	-1	12,216	-0.01%
2021/10/05	22	37.26	20	38.21	38.95	2	12,274	0.02%
2021/10/04	1	37.20	14	37.69	37.55	-13	12,101	-0.11%
2021/10/01	25	38.88	12	39.87	37.35	13	12,085	0.11%
2021/09/30	3	39.05	1	39.20	39.15	2	11,818	0.02%
2021/09/29	3	38.78	8	38.03	38.30	-5	11,806	-0.04%
2021/09/28	5	38.45	0	0.00	38.45	5	11,966	0.04%
2021/09/24	1	38.80	20	38.68	38.80	-19	12,138	-0.16%
2021/09/23	10	37.55	1	38.10	37.55	9	12,138	0.07%
2021/09/22	0	0.00	6	37.46	37.70	-6	12,222	-0.05%
2021/09/17	9	38.31	0	0.00	38.50	9	12,303	0.07%
2021/09/16	4	38.38	1	38.25	38.15	3	12,526	0.02%
2021/09/15	1	39.40	3	39.83	38.75	-2	12,618	-0.02%
2021/09/14	3	37.12	0	0.00	37.00	3	12,344	0.02%
2021/09/08	1	37.50	0	0.00	36.95	1	14,364	0.01%
2021/09/07	0	0.00	5	37.31	37.50	-5	15,161	-0.03%
2021/09/03	1	38.70	1	38.75	38.95	0	15,196	0.00%
2021/09/02	1	39.45	2	39.40	38.75	-1	15,203	-0.01%
2021/09/01	1	39.50	1	39.70	39.80	0	15,211	0.00%
2021/08/27	7	39.89	2	39.70	39.70	5	15,213	0.03%
2021/08/26	1	40.15	2	40.78	40.10	-1	15,247	-0.01%
2021/08/25	1	39.95	13	39.90	39.95	-12	15,198	-0.08%
2021/08/24	12	40.00	1	40.00	40.00	11	15,357	0.07%
2021/08/23	0	0.00	1	38.55	38.65	-1	15,288	-0.01%
2021/08/20	0	0.00	2	37.20	37.20	-2	15,357	-0.01%
2021/08/19	5	38.10	12	37.60	37.60	-7	15,369	-0.05%
2021/08/18	1	36.00	0	0.00	37.90	1	15,514	0.01%
2021/08/17	2	37.80	4	37.16	36.85	-2	15,995	-0.01%
2021/08/16	4	38.06	14	39.03	38.80	-10	16,030	-0.06%
2021/08/13	2	39.30	0	0.00	39.10	2	16,043	0.01%
2021/08/11	1	39.95	3	40.55	39.95	-2	16,093	-0.01%
2021/08/09	13	41.66	23	41.11	41.00	-10	16,169	-0.06%
2021/08/06	7	43.29	4	42.63	42.60	3	16,205	0.02%
2021/08/05	1	42.80	1	42.85	42.55	0	16,046	0.00%
2021/08/04	6	42.13	13	41.80	41.75	-7	16,134	-0.04%
2021/08/03	0	0.00	2	42.20	41.75	-2	16,221	-0.01%
2021/08/02	7	42.53	2	42.05	42.05	5	16,320	0.03%
2021/07/30	4	42.64	2	42.68	41.80	2	16,486	0.01%
2021/07/29	32	43.22	14	42.91	43.20	18	16,387	0.11%
2021/07/28	38	42.17	24	42.56	43.20	14	16,075	0.09%
2021/07/27	26	42.81	19	44.51	41.95	7	15,747	0.04%
2021/07/26	43	43.15	71.7	43.66	44.90	-28.7	14,543	-0.20%
2021/07/23	1	40.70	22	40.55	40.85	-21	13,487	-0.16%
2021/07/22	0	0.00	6	40.16	40.10	-6	13,497	-0.04%
2021/07/21	3	38.92	7	39.04	38.80	-4	13,593	-0.03%
2021/07/20	0	0.00	6	39.87	39.70	-6	13,635	-0.04%
2021/07/19	0	0.00	3	41.27	41.10	-3	13,724	-0.02%
2021/07/16	0	0.00	31	41.64	41.15	-31	13,980	-0.22%
2021/07/15	0	0.00	10	41.40	41.30	-10	14,030	-0.07%
2021/07/14	32	42.12	35	40.70	41.00	-3	13,998	-0.02%
2021/07/13	36	42.09	22	42.11	42.40	14	13,944	0.10%
2021/07/12	23	41.35	4	41.28	41.55	19	13,471	0.14%
2021/07/09	17	39.96	2	39.70	39.75	15	13,296	0.11%
2021/07/07	3	40.33	2	39.90	39.90	1	13,814	0.01%
2021/07/06	1	40.20	0	0.00	40.35	1	13,998	0.01%
2021/07/05	3	39.63	8	40.93	40.85	-5	14,179	-0.04%
2021/07/02	3	39.00	5	38.50	39.00	-2	14,258	-0.01%
2021/07/01	7	39.07	0	0.00	38.90	7	14,717	0.05%
2021/06/30	4	40.00	3	39.79	39.80	1	14,947	0.01%
2021/06/29	0.1	40.11	2	40.50	40.00	-2	15,146	-0.01%
2021/06/28	3	40.85	0	0.00	40.65	3	15,411	0.02%
2021/06/25	32	41.85	3	42.35	41.10	29	15,733	0.18%
2021/06/24	3	41.60	3	41.10	41.60	0	15,794	0.00%
2021/06/23	0	0.00	18	41.02	41.50	-18	16,210	-0.11%
2021/06/22	2	40.70	23	40.13	39.75	-21	16,930	-0.12%
2021/06/21	40	42.17	19	41.37	40.60	21	17,444	0.12%
2021/06/18	16	41.68	15	41.44	42.40	1	19,682	0.01%
2021/06/17	10	40.70	2	40.30	40.45	8	19,822	0.04%
2021/06/16	30	40.62	17	41.58	41.70	13	19,944	0.07%
2021/06/15	10	39.30	10	39.35	39.50	0	19,956	0.00%
2021/06/11	5	39.12	2	39.05	39.10	3	21,784	0.01%
2021/06/10	1	38.75	1	39.35	38.70	0	22,092	0.00%
2021/06/09	1	38.40	0	0.00	38.40	1	22,387	0.00%
2021/06/04	0	0.00	3	39.15	38.80	-3	23,415	-0.01%
2021/06/03	1	39.05	27	38.93	39.50	-26	24,113	-0.11%
2021/06/02	4	39.05	2	39.23	39.00	2	24,974	0.01%
2021/06/01	2	40.15	2	40.63	40.05	0	26,558	0.00%
2021/05/31	2	40.10	2	40.03	39.55	0	30,283	0.00%
2021/05/28	2	39.53	3	39.63	39.15	-1	31,522	0.00%
2021/05/27	1	38.60	4	38.51	38.35	-3	32,185	-0.01%
2021/05/26	19	38.82	22	39.20	38.70	-3	32,744	-0.01%
2021/05/25	26	40.65	3	40.57	40.35	23	34,165	0.07%
2021/05/24	0	0.00	1	38.15	38.40	-1	34,125	0.00%
2021/05/21	4	37.05	2	36.95	37.50	2	34,523	0.01%
2021/05/20	10	36.70	0	0.00	35.65	10	35,758	0.03%
2021/05/18	0	0.00	1	35.10	36.15	-1	36,400	0.00%
2021/05/17	2	33.13	1	34.40	32.90	1	36,974	0.00%
2021/05/14	3	38.50	7	36.20	36.55	-4	37,276	-0.01%
2021/05/13	6	36.57	7	36.54	36.95	-1	37,901	0.00%
2021/05/12	2	36.75	4	36.19	35.00	-2	38,391	-0.01%
2021/05/11	7	37.29	4	38.10	37.00	3	39,259	0.01%
2021/05/10	7	39.76	0	0.00	39.20	7	40,198	0.02%
2021/05/07	0	0.00	12	40.80	41.60	-12	42,294	-0.03%
2021/05/06	6	38.39	7	38.11	38.80	-1	45,632	0.00%
2021/05/05	4	38.58	11	38.65	37.90	-7	47,684	-0.01%
2021/05/04	7	37.77	5	38.07	37.15	2	48,091	0.00%
2021/05/03	11.1	39.04	3	39.07	38.75	8.1	48,530	0.02%
2021/04/29	19	41.15	30	40.76	40.65	-11	49,690	-0.02%
2021/04/28	13	41.30	14	41.15	41.20	-1	51,336	0.00%
2021/04/27	14	42.19	8	42.58	41.90	6	53,109	0.01%
2021/04/26	3	41.53	2	41.60	41.75	1	56,725	0.00%
2021/04/23	6	40.96	3	41.38	41.45	3	59,415	0.01%
2021/04/22	10	41.92	4	41.95	41.30	6	62,156	0.01%
2021/04/21	10	43.80	1.1	43.44	43.35	8.9	63,268	0.01%
2021/04/20	6	43.67	12	44.37	44.10	-6	63,665	-0.01%
2021/04/19	9	43.89	3	43.45	43.45	6	64,663	0.01%
2021/04/16	1	44.00	3	44.28	44.35	-2	65,757	0.00%
2021/04/15	1	43.10	4	43.55	43.90	-3	66,367	0.00%
2021/04/14	7.1	43.15	12	42.05	42.80	-5	67,922	-0.01%
2021/04/13	9	44.64	9	44.87	44.25	0	70,240	0.00%
2021/04/12	8.3	45.38	7	45.77	44.85	1.3	70,200	0.00%
2021/04/09	4	45.91	7	45.94	45.50	-3	70,160	0.00%
2021/04/08	9.3	46.37	3	46.07	46.40	6.3	70,234	0.01%
2021/04/07	12	46.45	17	46.75	46.05	-5	70,069	-0.01%
2021/04/06	7.1	45.34	17	45.19	45.45	-9.9	69,964	-0.01%
2021/04/01	4	44.38	1	44.20	44.05	3	70,394	0.00%
2021/03/31	10	45.32	4	45.40	44.65	6	70,512	0.01%
2021/03/30	5	45.59	1	45.80	45.50	4	70,251	0.01%
2021/03/29	8	45.38	0	0.00	45.50	8	70,000	0.01%
2021/03/26	2	45.15	43	46.57	45.00	-41	70,007	-0.06%
2021/03/25	89	47.32	35	46.05	46.20	54	69,482	0.08%
2021/03/24	39	46.48	38	46.43	46.20	1	68,668	0.00%
2021/03/23	75	48.05	84.4	48.56	46.70	-9.4	68,720	-0.01%
2021/03/22	23	45.83	74	45.49	45.75	-51	65,910	-0.08%
2021/03/19	11	44.12	17	44.12	44.20	-6	65,153	-0.01%
2021/03/18	39	44.81	38.1	44.23	44.00	0.9	64,809	0.00%
2021/03/17	80	44.24	54	44.24	43.85	26	64,008	0.04%
2021/03/16	62	42.67	10	42.63	42.30	52	62,231	0.08%
2021/03/15	18	42.30	16	41.97	42.40	2	61,940	0.00%
2021/03/12	24	41.91	26	42.15	42.00	-2	61,716	0.00%
2021/03/11	20	41.59	41	41.66	41.55	-21	61,732	-0.03%
2021/03/10	33	41.08	19	41.18	41.00	14	61,476	0.02%
2021/03/09	15	40.71	10	40.79	40.80	5	61,182	0.01%
2021/03/08	39	42.74	16	43.00	41.70	23	60,491	0.04%
2021/03/05	54	43.44	24	43.74	43.60	30	59,605	0.05%
2021/03/04	78	46.31	73	46.20	43.10	5	57,979	0.01%
2021/03/03	8	45.01	12	43.37	45.65	-4	54,040	-0.01%
2021/03/02	12	42.25	20	43.48	42.00	-8	52,674	-0.02%
2021/02/26	10	42.66	16	42.65	42.65	-6	51,966	-0.01%
2021/02/25	31	43.36	25	43.39	42.30	6	51,485	0.01%
2021/02/24	17	42.00	13.1	42.08	41.05	3.9	49,992	0.01%
2021/02/23	7	41.96	23	42.05	41.80	-16	49,726	-0.03%
2021/02/22	63	42.26	73	42.76	42.85	-10	50,376	-0.02%
2021/02/19	3	39.67	0.3	39.85	40.00	2.7	49,489	0.01%
2021/02/18	14	40.22	6	40.42	40.30	8	49,145	0.02%
2021/02/17	28.1	39.97	18.2	39.52	39.75	9.9	48,701	0.02%
2021/02/05	9.2	40.63	6	41.03	40.35	3.2	48,009	0.01%
2021/02/04	13	40.47	13.1	41.12	41.05	-0.1	47,549	0.00%
2021/02/03	28	41.53	12	41.64	40.95	16	46,729	0.03%
2021/02/02	33	41.72	43	41.82	42.45	-10	45,993	-0.02%
2021/02/01	65	40.86	70	41.08	41.10	-5	44,803	-0.01%
2021/01/29	56	42.51	28	44.26	41.35	28	43,684	0.06%
2021/01/28	161	45.15	271	45.23	43.50	-110	41,385	-0.27%	大買/大賣/鉅額交易
2021/01/27	70	42.39	81	42.48	43.60	-11	37,744	-0.03%
2021/01/26	30	40.95	21	40.84	39.65	9	35,543	0.03%
2021/01/25	15	40.80	35	41.19	40.80	-20	34,875	-0.06%
2021/01/22	54	41.48	55	41.66	41.95	-1	34,193	0.00%
2021/01/21	176	41.68	150	41.76	40.95	26	32,814	0.08%	大買/大賣/
2021/01/20	79.2	41.83	66	41.71	39.70	13.2	31,014	0.04%
2021/01/19	218	44.91	218.2	44.94	42.75	-0.2	29,102	0.00%	大買/大賣/
2021/01/18	218	42.39	222	42.70	44.00	-4	25,275	-0.02%	大買/大賣/
2021/01/15	119.2	38.83	50	39.57	40.00	69.2	22,430	0.31%	大買/
2021/01/14	18	34.43	40	35.79	36.40	-22	19,474	-0.11%
2021/01/13	5	33.71	9	33.55	33.10	-4	18,165	-0.02%
2021/01/12	32	34.43	6	33.39	33.15	26	17,832	0.15%
2021/01/11	18	35.01	58	35.20	35.50	-40	16,670	-0.24%
2021/01/08	10	32.75	7	32.86	32.30	3	15,417	0.02%
2021/01/07	131	34.57	121	34.67	33.85	10	14,632	0.07%	大買/大賣/
2021/01/06	87.1	33.75	113	33.47	34.10	-25.9	12,920	-0.20%	大賣/
2021/01/05	2	31.00	9	31.00	31.00	-7	10,164	-0.07%
2021/01/04	4	27.80	1	28.20	28.20	3	9,926	0.03%
2020/12/31	12	25.32	15	25.41	25.65	-3	9,685	-0.03%
2020/12/30	1	24.95	0	0.00	24.85	1	9,325	0.01%
2020/12/29	13	25.40	4	25.28	25.40	9	9,154	0.10%
2020/12/28	17	25.39	4	25.61	26.25	13	8,685	0.15%
2020/12/25	3	23.50	2	23.35	24.20	1	7,880	0.01%
2020/12/24	7	23.01	3	22.92	22.90	4	7,431	0.05%
2020/12/23	6	22.86	2	22.85	23.05	4	7,301	0.05%
2020/12/22	2	22.50	28	22.93	22.25	-26	7,113	-0.37%
2020/12/21	22	22.40	2	22.58	22.50	20	6,785	0.29%
2020/12/18	6	22.42	1	22.55	22.55	5	6,676	0.07%
2020/12/17	4	23.01	11	23.27	22.90	-7	6,512	-0.11%
2020/12/16	4	21.86	0	0.00	21.85	4	5,673	0.07%
2020/12/15	0	0.00	13	21.77	21.45	-13	5,556	-0.23%
2020/12/14	2	21.30	4.5	21.03	21.60	-2.5	5,399	-0.05%
2020/12/11	2	20.75	5	20.57	20.80	-3	5,284	-0.06%
2020/12/10	1	21.20	1	21.50	21.10	0	5,229	0.00%
2020/12/09	1	21.50	2	21.55	21.40	-1	5,128	-0.02%
2020/12/08	4	22.00	6	21.76	21.80	-2	5,044	-0.04%
2020/12/07	7	22.31	5	22.29	22.40	2	4,932	0.04%
2020/12/04	0	0.00	6	21.00	21.05	-6	4,508	-0.13%
2020/12/01	2	20.95	0	0.00	21.00	2	4,341	0.05%
2020/11/30	0	0.00	10	21.10	21.20	-10	4,431	-0.23%
2020/11/27	4	20.73	0	0.00	20.80	4	4,402	0.09%
2020/11/25	5	21.20	2	21.20	20.60	3	4,428	0.07%
2020/11/24	18	21.18	1	20.95	20.90	17	4,512	0.38%
2020/11/23	1	21.50	6	21.69	21.70	-5	4,370	-0.11%
2020/11/20	22	21.39	52	21.35	21.60	-30	4,213	-0.71%
2020/11/19	126.5	21.05	78	21.43	21.40	48.5	3,982	1.22%	大買/
2020/11/18	0	0.00	3	18.65	20.05	-3	2,799	-0.11%
2020/11/16	0	18.15	0	0.00	18.10	0	2,345	0.00%
2020/11/13	1	18.05	1	18.20	18.15	0	2,365	0.00%
2020/11/05	0	0.00	1	17.40	17.40	-1	2,450	-0.04%
2020/10/26	0	17.80	0	0.00	17.85	0	2,537	0.00%
2020/10/23	2	17.90	0	0.00	17.90	2	2,535	0.08%
2020/10/21	0	0.00	2	18.05	18.05	-2	2,542	-0.08%
2020/10/20	2	18.10	0	0.00	18.15	2	2,420	0.08%
2020/10/13	0	0.00	20	17.15	17.20	-20	2,182	-0.92%
2020/09/25	1	16.70	0	0.00	16.70	1	2,460	0.04%
2020/09/22	1	17.70	0	0.00	17.80	1	2,590	0.04%
2020/09/16	0	0.00	4	18.05	18.00	-4	2,665	-0.15%
2020/09/15	20	18.05	0	0.00	18.10	20	2,666	0.75%
2020/09/11	2	18.00	0	0.00	18.05	2	2,692	0.07%
2020/09/08	2	18.20	0	0.00	18.20	2	2,643	0.08%
2020/09/04	0	0.00	10	18.20	18.10	-10	2,645	-0.38%
2020/09/03	15	18.58	0	0.00	18.30	15	2,625	0.57%
2020/08/28	0	0.00	4	19.05	18.85	-4	2,332	-0.17%
2020/08/25	0	0.00	1	18.75	18.85	-1	2,102	-0.05%
2020/08/20	1	17.90	0	0.00	17.95	1	2,062	0.05%
2020/08/17	0	0.00	1	18.90	19.20	-1	1,919	-0.05%
2020/08/14	1	18.65	0	0.00	18.60	1	1,831	0.05%
2020/08/03	0	0.00	1	17.95	17.80	-1	1,803	-0.06%
2020/07/29	1	17.80	0	0.00	17.75	1	1,822	0.05%
2020/07/24	0	0.00	1	18.00	18.00	-1	1,852	-0.05%
2020/07/17	0	0.00	1	18.20	18.20	-1	1,888	-0.05%
2020/07/03	0	0.00	3	19.10	18.85	-3	1,958	-0.15%
2020/07/01	2	18.75	2	18.83	18.65	0	1,963	0.00%
2020/06/11	0	0.00	1	18.55	18.10	-1	2,204	-0.05%
2020/06/09	3	18.55	0	0.00	18.50	3	2,257	0.13%
2020/06/02	0	0.00	2	18.30	18.25	-2	2,305	-0.09%
2020/05/29	2	17.85	3	18.10	17.65	-1	2,298	-0.04%
2020/05/19	0	0.00	2	18.10	18.05	-2	2,364	-0.08%
2020/05/15	0	0.00	1	18.55	18.10	-1	2,428	-0.04%
2020/05/14	1	18.65	0	0.00	18.35	1	2,419	0.04%
2020/05/13	0	0.00	5	18.70	18.85	-5	2,408	-0.21%
2020/05/11	5	19.30	5	19.30	19.30	0	2,436	0.00%
2020/05/08	0	0.00	1	19.10	19.20	-1	2,408	-0.04%
2020/05/06	1	18.55	0	0.00	18.55	1	2,346	0.04%
2020/04/27	0	0.00	1	18.40	18.50	-1	2,392	-0.04%
2020/04/23	1	18.25	0	0.00	18.25	1	2,379	0.04%
2020/04/22	0	0.00	3	17.92	17.95	-3	2,366	-0.13%
2020/04/21	2	17.85	0	0.00	17.80	2	2,356	0.08%
2020/04/20	1	18.20	15	18.35	18.40	-14	2,344	-0.60%
2020/04/17	10	18.65	10	18.85	18.35	0	2,343	0.00%
2020/04/16	10	18.68	0	0.00	18.50	10	2,307	0.43%
2020/04/09	0	0.00	7	17.80	17.85	-7	2,208	-0.32%
2020/04/08	10	18.03	3	18.05	18.05	7	2,179	0.32%
2020/04/06	0	0.00	5	16.98	17.00	-5	2,063	-0.24%
2020/04/01	3	16.88	1	16.75	16.70	2	2,051	0.10%
2020/03/10	0	0.00	10	18.00	19.10	-10	1,700	-0.59%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/03	8	20.22	0	0.00	20.10	8	1,806	0.44%
2020/03/02	1	19.35	13	19.25	19.60	-12	1,843	-0.65%
2020/02/27	2	19.65	0	0.00	19.60	2	1,892	0.11%
2020/02/26	0	0.00	1	20.10	20.10	-1	1,929	-0.05%
2020/02/24	32	20.20	2	20.20	20.20	30	2,000	1.50%
2020/02/19	1	20.95	0	0.00	20.90	1	2,223	0.04%
2020/02/18	3	20.40	0	0.00	20.60	3	2,240	0.13%
2020/02/14	0	0.00	5	20.65	20.65	-5	2,359	-0.21%
2020/02/13	7	20.90	0	0.00	20.70	7	2,481	0.28%
2020/02/12	0	0.00	6	20.55	20.80	-6	2,543	-0.24%
2020/02/10	2	20.03	0	0.00	20.05	2	2,583	0.08%
2020/02/06	2	20.65	0	20.80	20.70	2	2,652	0.07%
2020/02/05	1	20.00	0	0.00	20.05	1	2,696	0.04%
2020/02/04	2	19.80	0	0.00	20.10	2	2,760	0.07%
2020/02/03	1	19.30	0	0.00	19.50	1	2,761	0.04%
2020/01/31	3	20.47	0	0.00	20.30	3	2,746	0.11%
2020/01/30	5	20.93	0	0.00	20.70	5	2,738	0.18%
2020/01/20	0	0.00	1	22.90	22.95	-1	2,704	-0.04%
2020/01/14	2	22.95	0	0.00	22.95	2	2,905	0.07%
2020/01/10	1	22.50	5	22.45	22.50	-4	2,918	-0.14%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/06	1	22.65	0	0.00	22.70	1	2,926	0.03%
2020/01/02	1	23.45	0	0.00	23.45	1	2,923	0.03%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/26	0	0.00	2	23.50	23.40	-2	3,003	-0.07%
2019/12/24	0	0.00	11	23.25	23.25	-11	3,091	-0.36%
2019/12/23	2	23.40	0	0.00	23.35	2	3,175	0.06%
2019/12/13	1	23.70	0	0.00	23.55	1	3,565	0.03%
2019/12/12	2	24.05	0	0.00	24.00	2	3,589	0.06%
2019/12/11	2	24.23	0	0.00	24.20	2	3,572	0.06%
2019/12/02	0	0.00	1	24.25	24.15	-1	3,872	-0.03%
2019/11/29	1	24.50	0	0.00	24.50	1	3,908	0.03%
2019/11/28	0	0.00	2	24.85	25.00	-2	3,891	-0.05%
2019/11/27	0	0.00	2	24.85	24.95	-2	3,928	-0.05%
2019/11/25	1	24.65	0	0.00	24.65	1	3,928	0.03%
2019/11/18	0	0.00	4	24.45	24.60	-4	3,807	-0.11%
2019/11/14	1	23.15	0	0.00	23.15	1	3,580	0.03%
2019/11/13	0	0.00	2	23.20	23.20	-2	3,537	-0.06%
2019/11/12	2	23.10	1	22.85	23.30	1	3,463	0.03%
2019/11/11	1	22.25	0	0.00	22.30	1	3,350	0.03%
2019/11/08	0	0.00	8	23.80	23.75	-8	3,263	-0.25%
2019/11/06	2	23.90	0	0.00	23.95	2	3,221	0.06%
2019/11/05	0	0.00	2	24.25	24.20	-2	3,210	-0.06%
2019/11/04	0	0.00	8	24.28	24.25	-8	3,182	-0.25%
2019/11/01	0	0.00	20	23.90	24.10	-20	3,133	-0.64%
2019/10/31	3	23.57	0	0.00	23.50	3	3,090	0.10%
2019/10/29	8	23.70	0	0.00	23.55	8	3,156	0.25%
2019/10/23	8	24.08	0	0.00	23.85	8	3,286	0.24%
2019/10/22	2	23.80	0	0.00	23.85	2	3,234	0.06%
2019/10/16	0	0.00	2	23.10	23.10	-2	3,200	-0.06%
2019/10/15	0	0.00	10	23.35	23.25	-10	3,203	-0.31%
2019/10/14	2	23.30	1	23.40	23.30	1	3,218	0.03%
2019/10/09	1	22.95	0	0.00	23.00	1	3,206	0.03%
2019/10/08	10	23.35	0	0.00	23.25	10	3,177	0.31%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/02	24	23.66	25	23.50	23.65	-1	3,226	-0.03%
2019/09/26	10	24.05	10	24.35	24.05	0	3,097	0.00%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/20	1	24.20	50	24.20	24.15	-49	2,947	-1.66%
2019/09/18	50	24.69	1	24.75	24.80	49	2,715	1.80%
2019/09/17	3	24.08	0	0.00	24.10	3	2,564	0.12%
2019/09/16	2	24.65	0	0.00	24.75	2	2,522	0.08%
2019/09/12	0	0.00	1	24.75	24.90	-1	2,541	-0.04%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	1	25.35	5	25.34	25.20	-4	2,437	-0.16%
2019/09/05	3	24.40	5	24.35	24.75	-2	2,261	-0.09%
2019/09/03	0	0.00	6	24.20	24.25	-6	2,236	-0.27%
2019/09/02	0	0.00	20	23.75	23.75	-20	2,194	-0.91%
2019/08/30	4	24.10	0	0.00	23.90	4	2,181	0.18%
2019/08/29	2	23.05	0	0.00	23.55	2	2,085	0.10%
2019/08/26	0	0.00	8	24.05	24.10	-8	1,972	-0.41%
2019/08/23	25	24.72	8	24.68	24.65	17	1,958	0.87%
2019/08/22	0	0.00	1	24.30	24.50	-1	1,915	-0.05%
2019/08/21	8	23.95	0	0.00	24.10	8	1,909	0.42%
2019/08/19	0	0.00	1	23.70	23.80	-1	1,916	-0.05%
2019/08/16	6	23.40	0	0.00	23.40	6	1,987	0.30%
2019/08/12	5	23.09	4	23.05	23.10	1	2,076	0.05%
2019/08/02	1	24.05	0	0.00	24.10	1	2,287	0.04%
2019/07/31	8	25.30	0	0.00	25.30	8	2,419	0.33%
2019/07/30	1	24.55	1	24.70	24.65	0	2,392	0.00%
2019/07/25	0	0.00	2	25.00	25.60	-2	2,490	-0.08%
2019/07/23	2	24.70	6	24.58	24.60	-4	2,576	-0.16%
2019/07/22	0	0.00	2	24.20	24.20	-2	2,542	-0.08%
2019/07/17	0	0.00	1	24.35	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	5	24.25	24.25	-5	2,791	-0.18%
2019/07/10	0	0.00	5	23.75	23.80	-5	3,844	-0.13%
2019/07/09	10	23.79	0	0.00	23.70	10	3,983	0.25%
2019/07/02	0	0.00	3	24.48	24.60	-3	4,431	-0.07%
2019/07/01	0	0.00	2	24.10	24.10	-2	4,724	-0.04%
2019/06/28	1	23.95	0	0.00	23.65	1	5,322	0.02%
2019/06/26	2	23.68	0	0.00	23.95	2	5,852	0.03%
2019/06/21	2	24.15	0	0.00	24.00	2	6,187	0.03%
2019/06/20	2	24.55	0	0.00	24.50	2	6,199	0.03%
2019/06/19	0	0.00	1	24.25	24.30	-1	6,286	-0.02%
2019/06/13	1	23.90	0	0.00	23.85	1	6,516	0.02%
2019/06/11	25	24.12	0	0.00	24.10	25	6,700	0.37%
2019/06/04	1	23.05	0	0.00	23.10	1	6,675	0.01%
2019/05/27	0	0.00	1	23.90	23.45	-1	6,965	-0.01%
2019/05/24	0	0.00	8	23.95	23.75	-8	6,997	-0.11%
2019/05/23	12	24.38	21	23.98	23.75	-9	7,040	-0.13%
2019/05/21	1	24.20	0	0.00	24.20	1	7,233	0.01%
2019/05/20	5	23.65	0	0.00	23.45	5	7,217	0.07%
2019/05/17	0	0.00	5	23.45	23.45	-5	7,237	-0.07%
2019/05/15	1	25.50	0	0.00	25.15	1	7,172	0.01%
2019/05/13	4	25.50	2	24.60	24.60	2	7,082	0.03%
2019/05/07	1	25.75	0	0.00	26.00	1	6,774	0.01%
2019/05/06	0	0.00	1	25.85	25.10	-1	6,729	-0.01%
2019/05/02	3	26.87	8	26.49	26.90	-5	6,587	-0.08%
2019/04/30	2	26.30	1	26.10	26.35	1	6,495	0.02%
2019/04/24	1	27.05	0	0.00	26.35	1	6,188	0.02%
2019/04/19	10	27.07	5	27.15	26.60	5	5,962	0.08%
2019/04/18	14	27.34	9	27.50	26.50	5	5,862	0.09%
2019/04/17	2	27.15	32	27.09	27.15	-30	5,470	-0.55%
2019/04/16	8	27.08	7	27.39	27.25	1	5,273	0.02%
2019/04/15	19	26.13	11	25.99	26.30	8	4,875	0.16%
2019/04/11	2	25.70	1	26.10	25.30	1	4,638	0.02%
2019/04/10	2	25.70	11	25.64	26.20	-9	4,488	-0.20%
2019/04/09	3	26.00	1	26.00	25.90	2	4,424	0.05%
2019/04/08	4	25.90	4	26.08	25.80	0	4,349	0.00%
2019/04/03	5	25.96	2	26.10	26.25	3	4,181	0.07%
2019/04/02	2	25.80	19	25.85	26.15	-17	3,897	-0.44%
2019/04/01	4	24.43	2	23.95	23.80	2	3,367	0.06%
2019/03/29	0	0.00	5	23.55	23.45	-5	3,104	-0.16%
2019/03/27	0	0.00	11	23.58	23.35	-11	2,827	-0.39%
2019/03/26	0	0.00	5	23.30	23.45	-5	2,722	-0.18%
2019/03/25	0	0.00	2	22.40	22.25	-2	2,579	-0.08%
2019/03/22	2	22.98	10	23.03	23.05	-8	2,549	-0.31%
2019/03/20	0	0.00	2	22.65	22.65	-2	2,409	-0.08%
2019/03/19	2	22.30	1	22.55	22.50	1	2,304	0.04%
2019/03/18	10	22.95	14	22.81	22.80	-4	2,246	-0.18%
2019/03/15	2	22.75	4	22.80	22.55	-2	2,171	-0.09%
2019/03/13	0	0.00	1	21.70	21.65	-1	1,992	-0.05%
2019/03/12	0	0.00	2	22.00	21.80	-2	1,990	-0.10%
2019/03/06	2	21.80	0	0.00	21.95	2	1,985	0.10%
2019/03/04	1	21.90	2	21.85	21.95	-1	1,975	-0.05%
2019/02/27	16	22.01	3	22.00	22.05	13	1,944	0.67%
2019/02/26	0	0.00	3	21.95	21.95	-3	1,769	-0.17%
2019/02/25	0	0.00	5	21.25	21.40	-5	1,713	-0.29%
2019/02/22	3	21.10	0	0.00	21.30	3	1,680	0.18%
2019/02/21	1	21.55	0	0.00	21.75	1	1,632	0.06%
2019/02/20	0	0.00	4	20.58	20.70	-4	1,378	-0.29%
2019/02/19	2	20.35	1	20.25	20.20	1	1,347	0.07%
2019/02/18	4	20.33	2	20.20	20.20	2	1,390	0.14%
2018/12/26	4	20.55	4	19.95	20.00	0	1,730	0.00%
2018/12/25	0	0.00	3	20.25	20.40	-3	1,719	-0.17%
2018/12/24	3	20.80	1	20.50	21.00	2	1,691	0.12%
2018/12/22	1	20.15	2	20.15	20.10	-1	1,618	-0.06%
2018/12/17	0	20.00	0	0.00	19.90	0	1,730	0.00%
2018/12/12	5	20.25	0	0.00	20.00	5	1,781	0.28%
2018/12/05	0	0.00	10	20.25	20.40	-10	1,889	-0.53%
2018/12/03	10	20.60	0	0.00	20.70	10	1,925	0.52%
2018/11/29	0	0.00	1	20.20	19.60	-1	1,935	-0.05%
2018/11/28	1	19.95	0	0.00	20.00	1	1,964	0.05%
2018/11/19	0	19.25	0	0.00	19.40	0	2,504	0.00%
2018/11/15	1	19.05	0	0.00	19.35	1	2,494	0.04%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/12	1	18.15	0	0.00	18.50	1	2,387	0.04%
2018/10/22	0	0.00	2	18.40	18.40	-2	2,347	-0.09%
2018/10/19	0	0.00	1	18.40	18.40	-1	2,345	-0.04%
2018/10/18	1	18.45	0	0.00	18.45	1	2,328	0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/09/26	0	0.00	1	22.20	22.00	-1	2,109	-0.05%
2018/09/21	0.6	21.40	0	0.00	21.50	0.6	1,941	0.03%
2018/09/20	1	21.45	0	0.00	21.30	1	1,935	0.05%
2018/09/17	0	0.00	1	22.25	22.45	-1	1,895	-0.05%
2018/09/13	0	0.00	1	21.60	21.60	-1	1,846	-0.05%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/11	1	22.00	1	21.90	22.00	0	1,944	0.00%
2018/09/05	1	22.35	0	0.00	22.35	1	1,861	0.05%
2018/09/04	1	22.75	2	22.55	22.60	-1	1,981	-0.05%
2018/09/03	0	0.00	3	22.50	22.40	-3	2,009	-0.15%
2018/08/31	34	22.29	34	22.41	22.60	0	1,925	0.00%
2018/08/28	0	0.00	1	21.35	21.50	-1	1,652	-0.06%
2018/08/23	1	20.75	0	0.00	20.70	1	1,821	0.05%
2018/08/06	0	0.00	3	21.60	21.60	-3	2,067	-0.15%
2018/08/03	3	21.75	0	0.00	21.70	3	2,061	0.15%
2018/07/17	2	21.10	0	0.00	21.00	2	2,113	0.09%
2018/07/13	0	0.00	2	21.40	21.75	-2	2,079	-0.10%
2018/07/11	3	20.25	0	0.00	20.15	3	2,083	0.14%
2018/07/03	0	0.00	7	20.85	20.75	-7	2,077	-0.34%
2018/07/02	0	0.00	1	21.30	21.25	-1	2,101	-0.05%
2018/06/22	0	0.00	70	22.52	22.35	-70	2,116	-3.31%
2018/06/21	5	23.02	0	0.00	22.95	5	2,118	0.24%
2018/06/19	0	0.00	30	22.30	22.20	-30	2,012	-1.49%
2018/06/14	0	0.00	1	22.45	22.45	-1	2,001	-0.05%
2018/06/12	5	23.48	1	23.60	23.30	4	1,974	0.20%
2018/05/31	1	23.10	0	0.00	23.35	1	1,708	0.06%
2018/05/30	0	0.00	2	21.55	22.15	-2	1,522	-0.13%
2018/05/25	2	21.60	2	21.55	21.55	0	1,460	0.00%
2018/05/21	2	21.75	0	0.00	21.80	2	1,454	0.14%
2018/05/17	1	21.00	1	21.00	20.75	0	1,441	0.00%
2018/05/16	1	20.65	3	20.58	20.90	-2	1,426	-0.14%
2018/05/09	1	20.60	1	20.55	20.45	0	1,623	0.00%
2018/05/08	0	0.00	10	20.35	20.25	-10	1,637	-0.61%
2018/05/03	10	19.95	0	0.00	19.80	10	1,694	0.59%
2018/05/02	0	0.00	2	20.00	19.95	-2	1,751	-0.11%
2018/04/27	0	0.00	10	19.15	19.15	-10	1,768	-0.57%
2018/04/26	3	19.12	0	0.00	18.85	3	1,790	0.17%
2018/04/24	12	18.70	0	0.00	18.90	12	1,876	0.64%
2018/04/18	0	0.00	5	20.70	20.20	-5	2,129	-0.23%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/28	3	22.13	0	0.00	22.25	3	2,482	0.12%
2018/03/27	0	0.00	7	22.05	22.15	-7	2,491	-0.28%
2018/03/16	2	22.95	0	0.00	22.80	2	2,906	0.07%
2018/03/09	5	22.75	40	22.80	22.90	-35	3,059	-1.14%
2018/03/05	5	22.25	0	0.00	22.00	5	3,733	0.13%
2018/03/02	10	22.05	0	0.00	22.15	10	4,196	0.24%
2018/02/12	20	21.05	0	0.00	21.10	20	4,968	0.40%
2018/02/06	3	22.05	0	0.00	22.10	3	5,147	0.06%
2018/01/30	1	25.40	0	0.00	25.30	1	5,417	0.02%
2018/01/26	0	0.00	2	25.25	25.25	-2	5,442	-0.04%
2018/01/19	30	25.70	0	0.00	25.65	30	6,008	0.50%
2018/01/18	0	0.00	5	26.10	25.90	-5	5,981	-0.08%
2018/01/17	7	26.84	0	0.00	26.35	7	5,961	0.12%
2018/01/15	0	0.00	9	26.15	26.10	-9	5,785	-0.16%
2018/01/12	17	25.96	0	0.00	26.10	17	5,802	0.29%
2018/01/09	10	26.20	0	0.00	26.15	10	5,841	0.17%
2018/01/02	2	25.25	5	25.25	25.25	-3	5,752	-0.05%