• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.52%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134934.976534.8034.80-164,878-0.33%
2024/12/12536.23536.7535.7004,8920.00%
2024/12/111136.02436.5535.9074,9370.14%
2024/12/1000.00436.7536.50-44,933-0.08%
2024/12/090.336.901236.6936.70-11.74,953-0.24%
2024/12/062036.583036.9036.40-104,945-0.20%
2024/12/052636.112836.4736.30-24,943-0.04%
2024/12/041036.271036.5336.3504,9720.00%
2024/12/031536.481437.3536.2015,0230.02%
2024/12/02135.00435.7835.05-34,901-0.06%
2024/11/2900.002635.3335.60-264,900-0.53%
2024/11/2811334.928735.2235.15264,9200.53% 大買/
2024/11/271035.89835.6335.5024,9270.04%
2024/11/26437.13737.2036.70-34,923-0.06%
2024/11/25436.9300.0037.0044,9090.08%
2024/11/22236.5800.0036.5524,8880.04%
2024/11/211036.66536.5536.5554,8930.10%
2024/11/203937.2700.0036.60394,8760.80%
2024/11/19837.77938.1038.30-14,752-0.02%
2024/11/18036.09535.7535.80-54,481-0.11%
2024/11/1500.00236.0535.20-24,425-0.05%
2024/11/14235.1000.0034.6024,4210.05%
2024/11/13036.3500.0035.8504,3730.00%
2024/11/12436.39136.4036.3034,3740.07%
2024/11/07437.511137.7737.80-74,432-0.16%
2024/11/06637.09238.0037.4044,5170.09%
2024/11/05337.2000.0037.1034,6130.07%
2024/11/041037.66238.6037.1584,7700.17%
2024/11/01739.49237.8039.9054,6210.11%
2024/10/30339.7700.0039.0034,5370.07%
2024/10/290.341.002840.8040.75-27.74,471-0.62%
2024/10/281142.071042.5841.7514,4450.02%
2024/10/251042.751042.7542.7504,4490.00%
2024/10/24245.3700.0044.1524,3580.05%
2024/10/2385.245.2442.246.1245.90434,1661.03%
2024/10/221042.00443.2143.6063,3720.18%
2024/10/2100.00139.3039.65-13,168-0.03%
2024/10/1600.00138.1038.15-13,305-0.03%
2024/10/07039.8200.0039.8503,5580.00%
2024/09/2700.00141.4040.90-13,840-0.03%
2024/09/25140.30240.8340.75-13,897-0.03%
2024/09/2300.00139.3539.10-13,877-0.03%
2024/09/1900.00238.9839.25-23,995-0.05%
2024/09/18039.00539.1038.80-54,087-0.12%
2024/09/160.139.3100.0039.300.14,5400.00%
2024/09/13039.2500.0039.0004,6920.00%
2024/09/122.138.31238.9038.900.14,7110.00%
2024/09/11037.0200.0036.7504,7020.00%
2024/09/101.137.8900.0036.701.14,7960.02%
2024/09/090.137.4800.0037.850.14,9310.00%
2024/09/060.437.9000.0038.200.44,9620.01%
2024/09/050.638.4800.0037.350.64,9910.01%
2024/09/04138.1000.0038.0515,0700.02%
2024/09/03141.35840.9540.65-75,245-0.13%
2024/08/30842.00341.7541.9555,4220.09%
2024/08/2800.00141.7041.90-15,616-0.02%
2024/08/2600.00142.9542.10-15,946-0.02%
2024/08/190.242.7500.0042.750.26,1960.00%
2024/08/1600.00243.2542.90-26,292-0.03%
2024/08/1500.001042.5542.55-106,490-0.15%
2024/08/14043.2500.0043.3006,6740.00%
2024/08/13142.7500.0042.8516,7740.01%
2024/08/09742.292842.4942.00-217,017-0.30%
2024/08/08341.53142.8541.3026,9710.03%
2024/08/072144.10843.7844.15136,8960.19%
2024/08/06140.401541.1140.15-146,855-0.20%
2024/08/05042.3500.0042.3506,7400.00%
2024/08/01148.7700.0049.6016,8070.01%
2024/07/3100.00447.9048.00-46,861-0.06%
2024/07/3000.00148.7548.70-16,915-0.01%
2024/07/263.149.51149.7349.402.16,9930.03%
2024/07/23051.4000.0051.9007,1370.00%
2024/07/2200.00550.7850.70-57,298-0.07%
2024/07/19053.1000.0052.2007,3690.00%
2024/07/18853.782854.0854.00-207,517-0.27%
2024/07/1700.00155.7055.70-17,590-0.01%
2024/07/16155.70155.7056.1008,0980.00%
2024/07/15955.83455.4055.4058,4220.06%
2024/07/12156.2000.0056.3019,0000.01%
2024/07/1100.001455.9655.80-149,503-0.15%
2024/07/10055.93355.7055.30-39,790-0.03%
2024/07/09157.39157.0055.8009,9730.00%
2024/07/085.156.9800.0056.605.110,2580.05%
2024/07/05957.09457.1857.90511,0000.05%
2024/07/041.157.50157.5057.200.111,7340.00%
2024/07/03057.8800.0057.80011,8320.00%
2024/07/02658.1700.0057.40611,9610.05%
2024/07/01358.60458.7058.50-111,970-0.01%
2024/06/2800.001759.3158.90-1712,002-0.14%
2024/06/274.159.3000.0059.004.112,0610.03%
2024/06/266.260.1600.0060.006.212,0860.05%
2024/06/25060.201860.2861.10-1812,173-0.15%
2024/06/242461.17461.2860.902012,1900.16%
2024/06/213.163.692263.1262.70-18.912,471-0.15%
2024/06/20662.05761.3962.10-112,148-0.01%
2024/06/19560.40161.0060.40412,3610.03%
2024/06/18361.50560.9061.00-212,565-0.02%
2024/06/173160.61861.1861.202312,8790.18%
2024/06/141160.571360.6260.60-213,358-0.01%
2024/06/13258.802058.7958.80-1814,223-0.13%
2024/06/12258.20258.8058.30014,4700.00%
2024/06/111359.78359.7358.701014,6380.07%
2024/06/072261.711361.9561.00914,9060.06%
2024/06/06961.09861.7360.90114,9010.01%
2024/06/05160.80359.9061.10-215,086-0.01%
2024/06/04661.13362.0360.40315,6890.02%
2024/06/03761.9300.0061.10716,1390.04%
2024/05/31460.70661.8061.40-216,457-0.01%
2024/05/301660.861161.9060.30516,7530.03%
2024/05/29061.43961.2761.30-917,086-0.05%
2024/05/2800.00160.6061.00-117,612-0.01%
2024/05/27260.20860.1660.40-618,382-0.03%
2024/05/23160.89260.1059.80-119,9630.00%
2024/05/221561.17561.5060.801022,2860.04%
2024/05/211161.591261.6461.30-124,5430.00%
2024/05/201761.25661.6560.301125,9900.04%
2024/05/17559.1800.0060.50526,9720.02%
2024/05/161860.821461.0459.60428,8060.01%
2024/05/15059.43559.4059.10-529,717-0.02%
2024/05/14558.8000.0058.90530,7360.02%
2024/05/13658.3800.0058.20631,2250.02%
2024/05/10358.47359.4359.00031,8260.00%
2024/05/091360.18460.0059.60932,1830.03%
2024/05/08961.032060.8061.00-1132,508-0.03%
2024/05/07261.50862.0361.60-633,032-0.02%
2024/05/06561.14861.8260.90-333,190-0.01%
2024/05/031762.1100.0061.701733,5920.05%
2024/05/021162.311262.6662.80-134,0180.00%
2024/04/301664.23464.5864.101234,2880.03%
2024/04/29264.85964.8864.70-734,831-0.02%
2024/04/262263.59263.6062.902036,3600.06%
2024/04/25363.72262.7562.60137,6720.00%
2024/04/2420.162.27862.4662.5012.138,0740.03%
2024/04/23059.78159.9060.10-138,8620.00%
2024/04/2231.160.132361.1258.408.139,7940.02%
2024/04/191365.492465.2464.60-1139,505-0.03%
2024/04/185768.985168.4667.60639,5780.02%
2024/04/172868.252868.5170.10039,7490.00%
2024/04/161065.17565.9263.80539,7600.01%
2024/04/1510.168.591468.4168.70-3.939,849-0.01%
2024/04/1225.168.081169.4567.7014.139,7020.04%
2024/04/113170.002270.1969.20939,5070.02%
2024/04/103269.2557.168.9069.70-25.138,744-0.06%
2024/04/09264.91364.9064.80-137,9460.00%
2024/04/083.166.791065.1266.30-6.937,819-0.02%
2024/04/030.165.6600.0065.200.137,7460.00%
2024/04/021666.38765.7065.50937,7550.02%
2024/04/01766.42566.6866.10237,8320.01%
2024/03/29165.80265.7065.60-137,8070.00%
2024/03/28666.07565.6065.40137,8120.00%
2024/03/278.166.29566.3066.403.137,7780.01%
2024/03/2610.265.9817.266.9465.90-7.137,839-0.02%
2024/03/25268.65168.4068.20137,5830.00%
2024/03/222269.273269.7868.70-1037,745-0.03%
2024/03/211769.26468.7868.601337,5170.03%
2024/03/202169.104368.8469.20-2237,717-0.06%
2024/03/1937.169.101669.2968.6021.137,9820.06%
2024/03/1869.168.466969.4471.000.137,6870.00%
2024/03/15465.45265.5065.00237,0750.01%
2024/03/14165.70464.8864.90-337,195-0.01%
2024/03/131266.69866.8666.20437,6890.01%
2024/03/12367.871.168.0167.80237,9760.01%
2024/03/119.167.90868.6668.001.138,6060.00%
2024/03/081868.73469.5067.301439,8140.04%
2024/03/071068.77768.6068.30341,1450.01%
2024/03/0640.370.87671.9570.1034.342,8620.08%
2024/03/0529.371.821171.7071.4018.345,9350.04%
2024/03/0429.872.1123.272.8271.006.647,8510.01%
2024/03/0160.372.976671.9871.40-5.749,003-0.01%
2024/02/293873.081672.4472.402248,7640.05%
2024/02/2725.174.072372.5071.902.148,0720.00%
2024/02/2629.275.7649.175.2674.20-19.947,394-0.04%
2024/02/2370.481.2310179.7577.10-30.646,942-0.07% 大賣/
2024/02/228085.316984.7382.801144,9670.02%
2024/02/213080.104579.6381.60-1542,907-0.03%
2024/02/205175.3450.174.7574.200.941,7440.00%
2024/02/193474.2729.173.0274.904.942,5140.01%
2024/02/165374.862576.2677.402841,5160.07%
2024/02/15468.603668.8670.40-3241,053-0.08%
2024/02/053364.84664.3264.002740,5320.07%
2024/02/022664.943364.7764.60-740,662-0.02%
2024/02/01464.65764.9664.10-341,656-0.01%
2024/01/311263.49463.6063.70843,1550.02%
2024/01/301862.562562.6063.50-742,833-0.02%
2024/01/2900.00360.9361.20-342,493-0.01%
2024/01/26661.505.260.7560.500.942,7310.00%
2024/01/25662.231163.1163.20-542,491-0.01%
2024/01/241363.2812.162.9262.700.942,0480.00%
2024/01/2329.163.045063.1162.70-20.941,855-0.05%
2024/01/2256.264.6018.264.6564.403841,3360.09%
2024/01/1914.462.554362.1462.20-28.739,919-0.07%
2024/01/1834.159.333959.2858.90-4.938,710-0.01%
2024/01/172860.042860.9759.80038,3240.00%
2024/01/161660.644259.5460.30-2637,521-0.07%
2024/01/15557.762057.9057.90-1536,513-0.04%
2024/01/12756.86357.4357.40436,3590.01%
2024/01/1110357.882756.8757.507635,9960.21% 大買/
2024/01/102355.253555.2055.70-1235,326-0.03%
2024/01/09353.37554.4053.50-234,873-0.01%
2024/01/08853.9600.0053.00834,6130.02%
2024/01/051653.88553.7454.201134,7210.03%
2024/01/04152.5000.0052.50134,8240.00%
2024/01/0300.00653.3053.30-635,051-0.02%
2024/01/02554.44253.6054.00335,5010.01%
2023/12/2900.00454.3054.50-435,582-0.01%
2023/12/2800.00154.6054.20-135,6570.00%
2023/12/27955.37254.5554.70735,8870.02%
2023/12/2600.00255.6055.60-236,254-0.01%
2023/12/25755.53555.9255.10236,3870.01%
2023/12/22455.25255.7555.20236,3870.01%
2023/12/21455.20355.6355.20136,4150.00%
2023/12/20656.53956.9156.60-336,337-0.01%
2023/12/19656.251656.7256.40-1036,401-0.03%
2023/12/18357.80158.8057.60236,2280.01%
2023/12/151559.64459.6358.501136,2500.03%
2023/12/141461.843.161.2060.6010.935,9250.03%
2023/12/13461.036.361.0361.60-2.335,431-0.01%
2023/12/12760.691761.4660.20-1035,312-0.03%
2023/12/111361.181461.0260.50-135,0380.00%
2023/12/082861.4414.361.0860.6013.834,8120.04%
2023/12/071461.598.562.1561.505.534,2630.02%
2023/12/063263.782362.6062.30933,9660.03%
2023/12/0537.363.813963.0663.70-1.733,394-0.01%
2023/12/0458.865.9540.565.6064.9018.332,1040.06%
2023/12/0142.562.2397.461.8864.00-54.930,362-0.18%
2023/11/3013759.4214959.6559.30-1228,309-0.04% 大買/大賣/
2023/11/296255.606157.5258.30125,0510.00%
2023/11/282250.748751.4453.00-6523,339-0.28%
2023/11/27548.58248.1848.25322,4530.01%
2023/11/24548.08248.0047.80322,4080.01%
2023/11/22248.584648.2249.10-4423,064-0.19%
2023/11/211349.4814.349.4148.85-1.323,155-0.01%
2023/11/20249.151349.2149.05-1123,552-0.05%
2023/11/171348.201548.6348.60-223,882-0.01%
2023/11/1695.250.039549.7447.600.223,9360.00%
2023/11/1517949.9114649.4548.903322,6010.15% 大買/大賣/
2023/11/143648.912048.4348.401623,2670.07%
2023/11/131447.7516.147.9347.80-2.123,355-0.01%
2023/11/101046.57847.0447.10223,8260.01%
2023/11/0928.146.921346.7046.4015.123,3550.06%
2023/11/081947.1646.547.8149.00-27.521,885-0.13%
2023/11/0700.00144.5544.55-120,0880.00%
2023/11/06744.2600.0044.35720,3250.03%
2023/11/037944.271744.3344.156220,3740.30%
2023/11/0200.00443.5143.55-420,298-0.02%
2023/11/0100.00142.0542.05-120,3810.00%
2023/10/311942.391643.2841.40320,6380.01%
2023/10/30143.001043.3143.15-920,820-0.04%
2023/10/273643.781442.9542.602221,0390.10%
2023/10/26343.47943.4743.40-623,202-0.03%
2023/10/25143.25542.8442.50-425,412-0.02%
2023/10/241042.901542.6243.40-526,472-0.02%
2023/10/231542.2511.241.7542.253.928,8620.01%
2023/10/20441.2300.0041.65429,1780.01%
2023/10/19941.29841.3541.35130,4980.00%
2023/10/18441.731541.4241.40-1131,343-0.04%
2023/10/171042.551343.1642.55-331,695-0.01%
2023/10/16841.881242.2542.60-432,822-0.01%
2023/10/13243.60243.4043.30034,6180.00%
2023/10/12244.251044.3744.20-835,274-0.02%
2023/10/111143.355543.6543.50-4435,856-0.12%
2023/10/062143.932244.0943.70-136,6490.00%
2023/10/051543.68744.0943.20836,3540.02%
2023/10/04242.7300.0043.00236,5410.01%
2023/10/03443.96644.0043.70-236,799-0.01%
2023/10/0214.143.861243.7543.652.136,7130.01%
2023/09/2800.00241.9542.00-236,905-0.01%
2023/09/27240.70140.5541.30137,4080.00%
2023/09/264741.78241.9041.004537,9540.12%
2023/09/25341.80241.7541.55138,1750.00%
2023/09/221141.22641.7041.75538,2250.01%
2023/09/211.340.35440.7040.75-2.838,127-0.01%
2023/09/20241.98541.9941.40-338,057-0.01%
2023/09/19341.60341.6541.55037,9140.00%
2023/09/182.341.57642.0541.65-3.837,833-0.01%
2023/09/15242.05442.7042.80-237,744-0.01%
2023/09/1400.001042.4442.45-1037,609-0.03%
2023/09/13141.2000.0041.75137,5160.00%
2023/09/12341.823342.4541.80-3037,445-0.08%
2023/09/111042.581442.7742.45-437,416-0.01%
2023/09/08544.70344.2544.25237,2170.01%
2023/09/0700.001045.9045.90-1037,063-0.03%
2023/09/061145.441546.2545.35-436,937-0.01%
2023/09/05845.26445.1645.05436,9830.01%
2023/09/0411.544.02344.1744.258.536,9190.02%
2023/09/0120.546.6000.0045.0020.536,7670.06%
2023/08/31546.282346.1747.30-1836,176-0.05%
2023/08/30245.50345.1344.90-135,6170.00%
2023/08/292244.852745.0644.25-535,377-0.01%
2023/08/28843.7812.143.6443.35-4.135,034-0.01%
2023/08/252545.325344.8644.85-2834,620-0.08%
2023/08/2467.246.615647.2145.8511.234,4530.03%
2023/08/231145.664145.8245.95-3033,826-0.09%
2023/08/223347.474147.5546.65-833,226-0.02%
2023/08/212646.842847.1246.20-232,652-0.01%
2023/08/187948.588249.4147.40-332,034-0.01%
2023/08/172447.891747.9748.05730,4050.02%
2023/08/166548.802247.3848.904329,6040.15%
2023/08/15246.582246.3846.80-2028,593-0.07%
2023/08/14146.103146.0745.25-3028,431-0.11%
2023/08/112545.17144.8045.402428,2550.08%
2023/08/10944.393543.7143.80-2628,089-0.09%
2023/08/091148.211548.4648.10-427,736-0.01%
2023/08/08950.202349.8850.60-1427,426-0.05%
2023/08/072548.101048.4849.151527,0560.06%
2023/08/042346.281946.3547.00426,7180.01%
2023/08/022943.202241.6643.20726,3880.03%
2023/08/011645.763645.5945.60-2026,018-0.08%
2023/07/3173.446.7341.946.9344.9531.525,6970.12%
2023/07/2819346.12144.546.6548.2048.523,2530.21% 大買/大賣/
2023/07/27341.882243.6843.85-1920,763-0.09%
2023/07/26138.140.495540.4139.9083.119,5390.43% 大買/
2023/07/25638.791839.0139.05-1216,965-0.07%
2023/07/241834.304634.7235.50-2816,570-0.17%
2023/07/211832.171332.1432.30515,1480.03%
2023/07/202130.95131.0030.702014,2760.14%
2023/07/1934.131.561731.0330.8017.113,7830.12%
2023/07/186732.189232.9233.25-2512,585-0.20%
2023/07/175029.842029.7530.253010,6570.28%
2023/07/142029.691429.5530.4569,8510.06%
2023/07/132029.7836.129.6729.00-16.19,083-0.18%
2023/07/12127.651327.9428.10-128,336-0.14%
2023/07/111827.725.127.6828.0012.98,1940.16%
2023/07/102727.915.528.2727.6521.58,0270.27%
2023/07/071026.85826.6926.6028,0240.02%
2023/07/063728.263227.9327.5057,7740.06%
2023/07/0553.127.523227.4027.5521.17,0760.30%
2023/07/04126.001925.8225.90-186,408-0.28%
2023/07/0300.003824.4224.30-385,833-0.65%
2023/06/29122.5000.0022.5015,4330.02%
2023/06/2800.001022.9022.80-105,557-0.18%
2023/06/261022.8000.0022.80105,7020.18%
2023/06/211023.551023.4523.4505,7270.00%
2023/06/2000.00323.2023.20-35,728-0.05%
2023/06/19123.35223.3823.25-15,695-0.02%
2023/06/1610.123.30323.8223.157.15,6480.13%
2023/06/152023.953523.7623.90-155,535-0.27%
2023/06/146223.954423.9824.20185,4100.33%
2023/06/13523.45523.3423.3005,2510.00%
2023/06/1200.00622.8822.95-65,123-0.12%
2023/06/091623.151623.0023.0005,0230.00%
2023/06/081122.271322.5022.50-24,730-0.04%
2023/06/0700.00222.0522.05-24,611-0.04%
2023/06/06321.752021.6021.90-174,569-0.37%
2023/06/0500.002321.7921.65-234,642-0.50%
2023/06/021121.25921.0521.1024,4550.04%
2023/06/011021.131120.9520.95-14,403-0.02%
2023/05/311221.183621.3021.15-244,377-0.55%
2023/05/301121.15420.7820.7074,2510.16%
2023/05/29419.8900.0020.5544,0310.10%
2023/05/2600.00119.5519.80-13,892-0.03%
2023/05/25119.2500.0019.4013,9110.03%
2023/05/2200.000.219.4519.55-0.24,0080.00%
2023/05/1900.00219.1819.20-24,178-0.05%
2023/05/16119.0000.0019.0014,2420.02%
2023/05/15618.6800.0018.6564,2420.14%
2023/05/0900.00219.3519.40-24,290-0.05%
2023/05/08119.5000.0019.5014,3260.02%
2023/05/0500.00819.6519.60-84,428-0.18%
2023/05/0400.00119.2519.20-14,823-0.02%
2023/05/03619.35219.4019.3544,8950.08%
2023/04/2800.00119.7019.55-14,937-0.02%
2023/04/273019.5000.0019.45304,9250.61%
2023/04/21520.2000.0020.3054,8350.10%
2023/04/19121.50221.6521.30-14,767-0.02%
2023/04/1800.00121.6021.50-14,745-0.02%
2023/04/17122.20321.9522.00-24,654-0.04%
2023/04/1300.00621.4621.50-64,222-0.14%
2023/04/12521.841021.6522.35-54,060-0.12%
2023/04/061020.8500.0021.00103,5970.28%
2023/03/294920.994420.6720.6553,4760.14%
2023/03/272.220.90120.7520.901.23,2000.04%
2023/03/24520.30220.3820.2033,0480.10%
2023/03/23220.3000.0020.1022,9770.07%
2023/03/1700.001019.7519.75-103,004-0.33%
2023/03/161519.30419.5519.45113,1290.35%
2023/03/0800.003820.7921.00-383,202-1.19%
2023/03/0700.001020.2520.35-103,044-0.33%
2023/03/06520.0000.0020.0053,0090.17%
2023/03/032020.2600.0020.05202,9860.67%
2023/03/0200.00219.8019.80-22,928-0.07%
2023/03/01519.901619.9519.85-113,012-0.37%
2023/02/24419.9300.0019.6542,9700.13%
2023/02/2000.00619.8519.90-63,043-0.20%
2023/02/1700.00319.8720.00-33,226-0.09%
2023/02/101019.6000.0019.10103,0880.32%
2023/02/07519.7500.0019.6553,1180.16%
2023/02/0300.001019.9019.80-103,090-0.32%
2023/02/02419.93119.7020.1033,0040.10%
2023/01/311118.7400.0018.60112,5110.44%
2023/01/12318.20318.1518.0002,4590.00%
2023/01/1100.00118.2018.25-12,461-0.04%
2023/01/0600.001018.1018.05-102,485-0.40%
2022/12/2000.002017.4517.35-202,631-0.76%
2022/12/15518.4000.0018.5052,6560.19%
2022/12/1200.00218.3518.25-22,663-0.08%
2022/12/09219.0000.0018.5522,6600.08%
2022/12/08419.23119.0019.0032,6510.11%
2022/12/07118.5000.0018.3012,5180.04%
2022/12/0600.00119.0018.70-12,504-0.04%
2022/12/02519.0500.0019.0552,4560.20%
2022/11/30518.6000.0018.7052,3740.21%
2022/11/28118.4500.0018.4012,4340.04%
2022/11/25518.7500.0018.5052,4370.21%
2022/11/24518.7000.0018.7052,4380.21%
2022/11/231119.022518.8019.05-142,413-0.58%
2022/11/18118.756018.7518.55-592,545-2.32%
2022/11/1700.00118.6018.70-12,492-0.04%
2022/11/16518.751618.5618.55-112,530-0.43%
2022/11/156318.9000.0018.85632,4782.54%
2022/11/04117.35117.2017.2002,9710.00%
2022/11/0300.001016.4517.25-102,930-0.34%
2022/11/0200.00216.7016.70-22,904-0.07%
2022/10/31216.0000.0016.2023,0470.07%
2022/10/2800.00215.7515.70-23,114-0.06%
2022/10/0500.00217.1317.10-23,339-0.06%
2022/09/2600.00116.5515.90-13,302-0.03%
2022/09/02118.6000.0018.2013,3900.03%
2022/08/3000.00318.5518.45-33,360-0.09%
2022/08/29118.3000.0018.3013,3350.03%
2022/08/262119.00119.3519.10203,3040.61%
2022/08/2200.00318.8018.80-33,290-0.09%
2022/08/192518.4500.0018.80253,3410.75%
2022/08/17317.8500.0018.2533,1280.10%
2022/08/15617.20617.2517.5002,8150.00%
2022/08/1100.001016.5016.85-102,625-0.38%
2022/08/051016.451316.4716.25-32,775-0.11%
2022/08/04216.1000.0016.2022,6830.07%
2022/08/0200.002015.7515.90-202,634-0.76%
2022/08/011116.441016.1516.2512,6340.04%
2022/07/292016.1000.0016.40202,6620.75%
2022/07/221015.8500.0015.95102,6050.38%
2022/07/2000.00116.8016.50-12,594-0.04%
2022/07/19116.6500.0016.6512,5640.04%
2022/07/18216.60116.4016.6012,5610.04%
2022/07/15116.30316.2016.15-22,547-0.08%
2022/07/13215.8500.0015.6522,5420.08%
2022/07/12115.3000.0015.2512,5580.04%
2022/07/08115.9000.0016.0512,5800.04%
2022/07/0500.00115.7515.70-12,569-0.04%
2022/06/2100.00117.5517.75-12,449-0.04%
2022/06/2000.001217.7017.00-122,451-0.49%
2022/06/13419.4500.0019.1042,3970.17%
2022/06/091020.6000.0020.60102,3740.42%
2022/05/31121.4000.0021.3012,4460.04%
2022/05/30521.10220.7521.1532,3430.13%
2022/05/27220.70120.8020.6512,2360.04%
2022/05/19120.65520.2520.65-42,222-0.18%
2022/05/171020.6000.0020.65102,1670.46%
2022/05/1300.00019.8520.1002,0680.00%
2022/05/1100.001019.5519.70-101,957-0.51%
2022/04/26318.9500.0018.9532,0140.15%
2022/04/2000.000.720.0020.10-0.72,148-0.03%
2022/04/1800.00119.7519.70-12,256-0.04%
2022/04/15120.053420.0319.95-332,276-1.45%
2022/04/08521.1500.0021.0552,5240.20%
2022/04/07121.2500.0021.0012,6950.04%
2022/03/2200.00523.0022.95-53,750-0.13%
2022/03/08521.20121.2520.9045,1230.08%
2022/03/07422.1600.0022.2045,2220.08%
2022/02/24522.4000.0022.3555,6390.09%
2022/02/22623.0100.0023.0565,8740.10%
2022/02/2100.00223.7023.65-25,954-0.03%
2022/02/1800.00523.6023.80-56,058-0.08%
2022/02/17323.77223.6523.6516,1270.02%
2022/02/14123.30323.1523.20-26,539-0.03%
2022/02/101024.55124.2524.5096,7110.13%
2022/02/09323.8000.0024.2036,7950.04%
2022/02/071123.0300.0023.25116,9140.16%
2022/01/2500.00122.8022.70-17,087-0.01%
2022/01/2100.00223.6023.60-27,435-0.03%
2022/01/18324.90124.6524.6527,7340.03%
2022/01/14523.6000.0023.9057,7180.06%
2022/01/07325.40224.9524.8517,8980.01%
2022/01/06225.5500.0025.6527,9540.03%
2022/01/04525.80125.8525.9047,9910.05%
2022/01/03526.1000.0026.0058,0470.06%
2021/12/30326.4000.0026.5038,1190.04%
2021/12/2900.00225.9025.90-28,022-0.02%
2021/12/28226.35326.2326.10-18,111-0.01%
2021/12/242326.541526.4326.1088,2410.10%
2021/12/1700.00325.6025.30-38,264-0.04%
2021/12/16325.802225.9925.80-198,364-0.23%
2021/12/1500.00325.5825.40-38,423-0.04%
2021/12/144025.4500.0025.30408,5020.47%
2021/12/13326.52526.5426.25-28,512-0.02%
2021/12/101226.161225.9725.9508,4510.00%
2021/12/091626.0800.0025.95168,5010.19%
2021/12/08627.101526.6926.65-98,413-0.11%
2021/12/07226.15726.6426.95-58,399-0.06%
2021/12/06325.60425.4525.75-18,303-0.01%
2021/12/0300.00526.0025.85-58,521-0.06%
2021/12/021126.292226.0525.55-118,803-0.12%
2021/11/3000.00224.6025.00-210,084-0.02%
2021/11/261723.86124.0023.801610,9220.15%
2021/11/25724.8900.0024.65711,1690.06%
2021/11/2400.00525.1025.10-511,330-0.04%
2021/11/233025.0600.0024.853011,7230.26%
2021/11/221125.91625.8125.70511,8380.04%
2021/11/18525.5000.0025.35512,3920.04%
2021/11/1700.00226.1025.85-212,602-0.02%
2021/11/1500.00225.6325.75-213,149-0.02%
2021/11/12125.60125.8025.40013,5120.00%
2021/11/11225.9500.0025.90213,8780.01%
2021/11/10125.8500.0025.85114,0820.01%
2021/11/0900.00325.6325.50-314,523-0.02%
2021/11/08225.3500.0025.30214,8560.01%
2021/11/05125.00225.0525.05-115,420-0.01%
2021/11/04425.0000.0024.85416,0660.02%
2021/11/03225.28824.7624.80-616,887-0.04%
2021/11/02324.60225.2324.60117,8730.01%
2021/11/01325.25125.5525.20219,3610.01%
2021/10/291024.9000.0024.801020,5930.05%
2021/10/21424.4600.0024.35425,6520.02%
2021/10/20124.70124.3024.70026,4750.00%
2021/10/19124.2000.0024.20127,3560.00%
2021/10/1500.00124.0024.05-128,3060.00%
2021/10/14323.4200.0023.35328,6070.01%
2021/10/12123.701323.9323.65-1228,824-0.04%
2021/10/08324.25124.5024.30228,9790.01%
2021/10/0700.00124.7024.50-129,4680.00%
2021/10/06123.6000.0023.35130,0350.00%
2021/10/0500.000.323.7124.00-0.330,5070.00%
2021/10/0400.00024.1023.15030,6590.00%
2021/10/01124.0000.0024.00131,5600.00%
2021/09/301125.3700.0025.401131,8330.03%
2021/09/29224.531025.2524.45-831,939-0.03%
2021/09/2800.00226.4026.30-231,987-0.01%
2021/09/2700.00427.1026.75-432,062-0.01%
2021/09/24227.38227.4327.10032,1880.00%
2021/09/2200.00125.9026.05-132,2420.00%
2021/09/1700.00226.9026.90-232,593-0.01%
2021/09/16226.60126.6026.50132,8940.00%
2021/09/15126.6000.0026.55133,4110.00%
2021/09/14127.00427.5027.05-333,577-0.01%
2021/09/13627.5800.0027.30633,7550.02%
2021/09/10627.90527.8527.85133,9730.00%
2021/09/0900.00627.5827.95-634,599-0.02%
2021/09/08427.43627.1326.80-234,685-0.01%
2021/09/07728.114028.0627.70-3334,619-0.10%
2021/09/066730.202029.4928.904734,4230.14%
2021/09/032228.863329.2029.40-1133,588-0.03%
2021/09/022128.69827.9827.901333,2440.04%
2021/09/01828.531628.8129.00-833,869-0.02%
2021/08/31428.26628.4328.45-234,248-0.01%
2021/08/30327.221727.5127.60-1435,891-0.04%
2021/08/27627.67927.2527.00-335,986-0.01%
2021/08/26827.1300.0027.15835,6940.02%
2021/08/252427.02327.3327.152135,6380.06%
2021/08/24226.551326.6126.45-1135,385-0.03%
2021/08/232426.792026.8026.85435,2660.01%
2021/08/20525.70725.5125.45-235,380-0.01%
2021/08/192325.80126.1025.202235,1690.06%
2021/08/183125.866126.0227.35-3035,150-0.09%
2021/08/172126.06126.0025.402034,8740.06%
2021/08/16627.53527.1327.25134,4840.00%
2021/08/131828.94928.8727.55934,1990.03%
2021/08/12828.93729.2029.70133,7480.00%
2021/08/111029.15828.9228.25233,4010.01%
2021/08/1013.129.594229.6529.80-28.932,830-0.09%
2021/08/092331.22630.8330.501732,2820.05%
2021/08/0612032.5620731.8231.00-8731,464-0.28% 大買/大賣/
2021/08/05169.231.183131.9732.45138.230,5450.45% 大買/鉅額交易
2021/08/042129.882029.8030.70129,2100.00%
2021/08/03827.861527.9028.20-728,117-0.02%
2021/08/022826.9015.226.7627.5012.827,5030.05%
2021/07/30826.394526.0127.00-3725,245-0.15%
2021/07/2913.224.92724.2924.556.224,3470.03%
2021/07/282524.502224.2624.75324,3460.01%
2021/07/272724.691824.6324.40924,1560.04%
2021/07/263024.915324.6825.00-2323,886-0.10%
2021/07/233324.0814123.8424.15-10823,118-0.47% 大賣/鉅額交易
2021/07/22523.252723.1123.25-2222,343-0.10%
2021/07/21823.183223.1322.25-2421,957-0.11%
2021/07/203522.881422.9422.852122,6200.09%
2021/07/192022.903122.9522.90-1122,383-0.05%
2021/07/16222.405022.2522.55-4822,393-0.21%
2021/07/1500.001021.9122.45-1022,426-0.04%
2021/07/144622.862522.6522.052122,2760.09%
2021/07/134523.02322.8221.904221,9520.19%
2021/07/12522.582722.6322.55-2221,901-0.10%
2021/07/099521.25221.3521.259321,4300.43%
2021/07/085222.47922.9722.104321,3060.20%
2021/07/071021.50421.6321.60620,7050.03%
2021/07/06221.20621.5021.10-420,428-0.02%
2021/07/051521.12221.4021.401320,4350.06%
2021/07/02520.60120.3020.75420,2430.02%
2021/07/0100.00420.2320.05-420,198-0.02%
2021/06/301521.022520.9720.65-1020,123-0.05%
2021/06/29121.0000.0020.80120,0500.00%
2021/06/28720.792721.0421.50-2019,872-0.10%
2021/06/252621.76521.7421.202119,5750.11%
2021/06/242221.71821.7321.901419,5860.07%
2021/06/2300.00321.2021.20-319,012-0.02%
2021/06/225421.181820.9820.853618,8150.19%
2021/06/21621.18421.1021.10218,5560.01%
2021/06/182221.231520.9321.15718,3060.04%
2021/06/171620.16220.2020.701417,5620.08%
2021/06/1600.005820.0419.55-5817,265-0.34%
2021/06/1100.00420.1020.25-417,056-0.02%
2021/06/1000.003120.0720.05-3116,827-0.18%
2021/06/0915520.5916620.3220.25-1116,598-0.07% 大買/大賣/
2021/06/082620.08819.7920.001815,4480.12%
2021/06/0710119.373219.5419.106914,7040.47% 大買/
2021/06/04118.753518.8518.85-3412,765-0.27%
2021/06/031018.4500.0018.551012,5340.08%
2021/06/02118.2000.0018.30112,4590.01%
2021/06/01218.203218.1518.15-3012,309-0.24%
2021/05/3100.0020017.8418.10-20012,215-1.64% 大賣/鉅額交易
2021/05/2823318.051017.9517.9022312,0791.85% 大買/鉅額交易
2021/05/27517.3000.0017.40511,8340.04%
2021/05/261817.50317.5017.451512,0210.12%
2021/05/251717.34216.9016.901511,8710.13%
2021/05/21215.75215.9515.95011,9900.00%
2021/05/20215.70215.4515.45012,3750.00%
2021/05/19215.40215.6015.60012,7050.00%
2021/05/13315.3000.0014.95312,5730.02%
2021/05/12215.9000.0015.35212,5160.02%
2021/05/11817.30117.2016.80712,4400.06%
2021/05/10218.50218.2518.25012,2150.00%
2021/05/07417.99418.3318.50012,3000.00%
2021/05/06117.553017.5717.35-2912,033-0.24%
2021/05/05217.3000.0017.20211,9720.02%
2021/05/043017.4000.0017.953011,7380.26%
2021/04/29218.20118.2518.35111,5550.01%
2021/04/2800.00818.5618.60-811,575-0.07%
2021/04/27218.601218.5018.70-1011,956-0.08%
2021/04/261818.47518.8118.351311,8940.11%
2021/04/2300.00118.0017.90-110,913-0.01%
2021/04/2200.0023018.1917.70-23010,871-2.12% 大賣/鉅額交易
2021/04/2120117.8600.0018.1520110,7171.88% 大買/鉅額交易
2021/04/2000.00117.6517.80-110,607-0.01%
2021/04/19517.85217.7817.90310,7720.03%
2021/04/165418.282218.7118.303210,7270.30%
2021/04/132118.202118.2617.25010,7760.00%
2021/04/12217.8000.0017.70210,6290.02%
2021/04/09117.45217.4017.45-110,559-0.01%
2021/04/0800.00517.1017.10-510,354-0.05%
2021/04/071016.9500.0017.051010,2640.10%
2021/04/06516.9300.0016.90510,3210.05%
2021/04/01516.3000.0016.40510,6480.05%
2021/03/30216.9500.0016.85210,6140.02%
2021/03/291017.051017.0517.30010,5410.00%
2021/03/2600.001616.2016.20-1610,275-0.16%
2021/03/25116.151516.2016.10-1410,421-0.13%
2021/03/23516.3500.0016.30510,9450.05%
2021/03/15216.60216.7516.40011,0280.00%
2021/03/021118.0000.0017.251112,4630.09%
2021/02/25117.1000.0017.40112,3710.01%
2021/02/24617.3800.0016.60612,3170.05%
2021/02/23117.2000.0017.35112,1350.01%
2021/02/22217.701517.8717.85-1311,991-0.11%
2021/02/1800.00516.0016.10-511,194-0.04%
2021/02/17515.8000.0016.15511,2390.04%
2021/02/0400.001015.2015.20-1011,021-0.09%
2021/02/0100.00514.3514.80-510,866-0.05%
2021/01/29515.6500.0014.75510,8520.05%
2021/01/2700.00115.3015.40-110,447-0.01%
2021/01/25115.9000.0016.10110,2410.01%
2021/01/2200.00216.5016.45-210,108-0.02%
2021/01/2100.00216.5516.05-29,980-0.02%
2021/01/201417.101616.9216.45-29,854-0.02%
2021/01/19516.2500.0016.4059,4140.05%
2021/01/1800.001415.8215.80-149,220-0.15%
2021/01/151015.7500.0015.75109,1530.11%
2021/01/121616.301715.7915.80-18,918-0.01%
2021/01/111416.1300.0016.05148,8570.16%
2021/01/08316.0000.0015.5538,7870.03%
2021/01/0700.00116.1015.85-18,952-0.01%
2021/01/061916.921016.2715.8098,9130.10%
2021/01/0500.00316.0516.10-38,190-0.04%
2021/01/04515.35215.1815.3537,9150.04%
2020/12/3000.00315.1815.25-37,787-0.04%
2020/12/291615.56515.5015.50117,7180.14%
2020/12/28415.764615.8915.95-427,597-0.55%
2020/12/25115.1000.0014.9017,1580.01%
2020/12/2400.00515.0015.00-57,093-0.07%
2020/12/22115.00215.1014.60-17,008-0.01%
2020/12/211515.121115.1015.1546,9000.06%
2020/12/18714.8200.0015.0576,7580.10%
2020/12/17215.00114.8514.8516,5580.02%
2020/12/16114.3500.0014.3516,1990.02%
2020/12/14214.401414.5114.40-126,155-0.19%
2020/12/11214.13114.4514.1516,1240.02%
2020/12/10114.3500.0014.3016,1240.02%
2020/12/09114.55114.7514.7006,0310.00%
2020/12/08114.55114.7514.6505,9700.00%
2020/12/07715.01415.2514.8535,9000.05%
2020/12/04614.36314.4714.6535,6940.05%
2020/12/036514.792314.4314.25425,4450.77%
2020/12/022714.673114.9915.00-45,057-0.08%
2020/12/0100.00413.5813.65-44,509-0.09%
2020/11/30113.35213.5013.20-14,363-0.02%
2020/11/251012.7000.0012.60104,1200.24%
2020/11/2400.00112.9512.60-14,073-0.02%
2020/11/2000.001012.0312.15-103,602-0.28%
2020/11/1900.00712.0111.80-73,577-0.20%
2020/11/182011.8000.0011.90203,5220.57%
2020/11/1700.00511.6211.70-53,460-0.14%
2020/11/16911.7500.0011.7593,5270.26%
2020/11/12211.2500.0011.3023,4120.06%
2020/11/0400.00111.1011.05-13,423-0.03%
2020/10/30011.3000.0011.0503,4870.00%
2020/10/2900.001011.2011.20-103,513-0.28%
2020/10/2800.00911.3511.35-93,543-0.25%
2020/10/272611.7300.0011.50263,5740.73%
2020/10/26111.3500.0011.3013,4710.03%
2020/10/19512.1000.0011.6053,5930.14%
2020/10/1600.00111.8511.80-13,484-0.03%
2020/10/15112.0500.0011.9513,3910.03%
2020/10/1400.00611.1011.00-63,170-0.19%
2020/09/2300.00110.9010.75-13,775-0.03%
2020/09/2100.00111.2511.10-13,798-0.03%
2020/09/04610.6300.0010.8064,0560.15%
2020/09/02110.8000.0010.7514,0550.02%
2020/08/1700.00111.6011.55-14,323-0.02%
2020/08/14111.0000.0011.4514,3380.02%
2020/08/0700.00211.8511.90-24,265-0.05%
2020/07/3000.00411.5011.55-44,597-0.09%
2020/07/24211.5500.0011.5524,8020.04%
2020/07/0700.00212.2512.25-25,105-0.04%
2020/07/0300.002012.7012.65-205,081-0.39%
2020/07/02212.40212.3012.2504,9980.00%
2020/06/1800.00112.3512.35-14,862-0.02%
2020/06/1600.002011.7511.80-204,799-0.42%
2020/06/1000.00312.0011.90-34,818-0.06%
2020/06/09112.054012.1012.10-394,890-0.80%
2020/06/08112.2000.0012.2014,9260.02%
2020/06/04212.0800.0012.0524,8730.04%
2020/05/2800.007012.0111.75-704,826-1.45%
2020/05/263011.8500.0011.70304,7820.63%
2020/05/1300.002012.1012.10-204,681-0.43%
2020/05/08712.74212.2012.6054,5670.11%
2020/05/05211.9000.0011.9524,2640.05%
2020/04/241312.2000.0011.90134,2230.31%
2020/04/2300.0018.612.0112.25-18.64,130-0.45%
2020/04/17411.95911.6611.35-53,884-0.13%
2020/04/15110.6500.0010.8013,6090.03%
2020/04/0900.00210.7810.35-23,620-0.06%
2020/04/0800.001110.3410.50-113,707-0.30%
2020/04/07110.25210.1510.25-13,657-0.03%
2020/03/31109.7019.889.6993,5420.25%
2020/03/2700.0019.809.42-13,426-0.03%
2020/03/2619.4419.729.5303,4390.00%
2020/03/2529.6129.579.5603,4700.00%
2020/03/2438.8028.888.9113,4190.03%
2020/03/1928.0188.018.01-63,359-0.18%
2020/03/1719.0000.008.9013,2970.03%
2020/03/16209.8900.009.82203,2920.61%
2020/03/131210.0600.0010.20123,2470.37%
2020/03/121211.1700.0011.15123,1700.38%
2020/03/10212.30112.0512.3513,2300.03%
2020/03/0500.00113.5013.40-13,257-0.03%
2020/03/03112.9000.0012.9013,1400.03%
2020/02/14513.3500.0013.3553,4170.15%
2020/02/052013.5500.0013.40203,6420.55%
2020/01/31113.4500.0013.1013,4930.03%
2020/01/302313.57213.8013.50213,4520.61%
2020/01/17215.2500.0015.3523,3110.06%
2020/01/16115.1500.0015.2013,3010.03%
2020/01/1300.002015.1515.30-203,257-0.61%
2020/01/1000.00315.1014.85-33,281-0.09%
2020/01/0900.00214.7014.75-23,267-0.06%
2020/01/08214.8500.0014.7523,2990.06%
2020/01/07114.60814.6014.60-73,265-0.21%
2020/01/06514.8500.0014.7553,3590.15%
2020/01/03315.0000.0015.0033,6010.08%
2020/01/02115.1000.0015.2513,5830.03%
2019/12/30514.9000.0014.8553,4960.14%
2019/12/271.615.0200.0015.001.63,5260.05%
2019/12/23215.4300.0015.2523,7240.05%
2019/12/201615.25215.3015.20143,7190.38%
2019/12/1300.00714.6514.60-74,080-0.17%
2019/12/0600.00215.4015.20-24,706-0.04%
2019/12/0500.00115.9015.95-14,587-0.02%
2019/12/04216.1500.0015.8024,6460.04%
2019/12/0300.00315.3015.95-34,633-0.06%
2019/11/29515.9000.0015.7054,7000.11%
2019/11/26115.9000.0015.7515,5830.02%
2019/11/1500.00715.0515.30-76,786-0.10%
2019/11/131715.2200.0015.10177,3870.23%
2019/11/12214.7000.0014.6527,5750.03%
2019/10/2200.001616.1616.05-168,679-0.18%
2019/10/2100.001516.1016.05-158,711-0.17%
2019/10/18216.052116.2016.05-198,739-0.22%
2019/10/1600.00116.4015.95-18,778-0.01%
2019/10/141616.141316.0215.9538,8140.03%
2019/10/09216.1500.0016.0028,8380.02%
2019/10/0800.002717.4717.30-278,714-0.31%
2019/10/04517.6000.0017.5558,9560.06%
2019/10/03717.6500.0017.8079,1110.08%
2019/09/252018.3500.0018.15208,9180.22%
2019/09/2400.002018.5518.30-208,980-0.22%
2019/09/231918.801018.1518.7598,8290.10%
2019/09/1900.00118.3518.45-18,677-0.01%
2019/09/181018.8300.0018.55108,6350.12%
2019/09/17118.501018.2518.65-98,533-0.11%
2019/09/161018.55318.5518.2078,4730.08%
2019/09/12119.002018.6518.65-198,453-0.22%
2019/09/11518.05518.2018.2508,0470.00%
2019/09/104018.2800.0018.00408,0010.50%
2019/09/0900.00118.4018.40-17,886-0.01%
2019/09/03118.1500.0018.1017,7000.01%
2019/09/021118.38318.1518.3587,6540.10%
2019/08/30519.00519.0018.5507,4740.00%
2019/08/2900.001618.7319.00-167,108-0.23%
2019/08/281.117.8400.0017.751.16,6660.02%
2019/08/2700.003518.4018.30-356,461-0.54%
2019/08/264018.0900.0018.20406,3060.63%
2019/08/232018.7000.0018.45206,1180.33%
2019/08/161017.2500.0016.95104,9860.20%
2019/08/0500.00416.1515.55-44,153-0.10%
2019/08/02415.9100.0015.9044,0550.10%
2019/08/0100.00115.5515.55-13,981-0.03%
2019/07/30115.55115.7015.6003,9780.00%
2019/07/26115.7500.0015.9013,8550.03%
2019/07/25316.051115.9115.70-83,794-0.21%
2019/07/2300.00515.4015.35-53,598-0.14%
2019/07/191515.5500.0015.60153,6570.41%
2019/07/1700.00215.3515.35-23,608-0.06%
2019/07/1600.00115.5015.50-13,690-0.03%
2019/07/1500.00216.0315.55-23,692-0.05%
2019/07/122115.502015.5015.5013,6590.03%
2019/07/11215.0000.0015.3523,5940.06%
2019/07/1000.00615.2514.85-63,475-0.17%
2019/07/09814.7600.0014.9083,4980.23%
2019/07/05114.3000.0014.4013,7690.03%
2019/06/2100.00214.8014.40-25,351-0.04%
2019/06/20215.0000.0014.9025,5400.04%
2019/06/1300.001914.4214.40-195,681-0.33%
2019/06/1100.001014.7014.70-106,041-0.17%
2019/06/10214.551014.6114.80-86,101-0.13%
2019/06/0400.002014.5014.60-206,367-0.31%
2019/05/2800.00214.3014.40-26,444-0.03%
2019/05/2400.00213.9514.00-26,604-0.03%
2019/05/232314.42114.3013.85226,6030.33%
2019/05/10214.33514.2014.15-36,535-0.05%
2019/05/03516.0000.0015.9556,3560.08%
2019/04/303015.9900.0016.00306,3380.47%
2019/04/18316.652116.6516.30-185,908-0.30%
2019/04/17116.3500.0016.3515,7890.02%
2019/04/122116.7500.0015.85215,5380.38%
2019/04/1100.00217.0517.10-25,264-0.04%
2019/04/1000.001017.2917.50-105,064-0.20%
2019/04/091117.05817.1017.0534,7940.06%
2019/04/081316.1200.0016.50134,5180.29%
2019/04/0100.00115.9515.80-14,216-0.02%
2019/03/28616.2600.0016.2063,8210.16%
2019/03/2700.00616.2215.90-63,668-0.16%
2019/03/26716.1700.0016.1073,5330.20%
2019/03/25115.40515.5015.05-43,254-0.12%
2019/03/20514.90515.0014.8503,0080.00%
2019/03/1900.00514.8014.75-52,993-0.17%
2019/03/151015.1500.0014.95102,8340.35%
2019/03/13514.1000.0014.2552,5030.20%
2019/03/12514.752014.4514.55-152,503-0.60%
2019/02/2700.002214.3014.20-222,530-0.87%
2019/02/2600.00414.2014.10-42,496-0.16%
2019/02/2000.00213.3513.85-22,340-0.09%
2019/02/192013.5500.0013.65202,3040.87%
2019/02/1800.001513.5513.60-152,382-0.63%
2019/02/1200.00212.6513.60-22,123-0.09%
2019/01/11412.6500.0012.7043,2240.12%
2018/12/1000.000.712.1512.20-0.76,097-0.01%
2018/12/07912.3500.0012.4596,1050.15%
2018/12/061012.2000.0012.15106,1460.16%
2018/12/0515.112.55012.6012.7015.16,1110.25%
2018/11/2100.00257.317.35-255,869-0.43%
2018/11/2000.0057.547.45-55,854-0.09%
2018/11/14107.8000.007.80105,8360.17%
2018/11/1300.0077.407.62-75,840-0.12%
2018/11/0900.002.17.767.61-2.15,897-0.04%
2018/11/0827.9100.007.8025,9240.03%
2018/11/0700.0027.917.90-25,917-0.03%
2018/11/0637.9248.037.90-15,979-0.02%
2018/11/0547.6527.487.8425,9400.03%
2018/11/0227.2627.157.1305,9680.00%
2018/11/0127.1100.007.1026,1250.03%
2018/10/1900.00158.137.99-155,926-0.25%
2018/10/1700.0028.868.62-25,781-0.03%
2018/10/1628.8800.008.7425,8190.03%
2018/10/1500.0028.418.68-25,795-0.03%
2018/10/1248.4900.008.6545,7870.07%
2018/10/1138.9800.008.9835,7420.05%
2018/10/0800.00210.0510.30-26,220-0.03%
2018/10/04111.30111.3011.3006,0770.00%
2018/10/031712.17112.2012.00165,9600.27%
2018/10/02912.11112.3512.5085,8190.14%
2018/10/01111.501011.7011.50-95,625-0.16%
2018/09/2800.00511.5011.20-55,497-0.09%
2018/09/271511.531011.5511.4055,3040.09%
2018/09/261011.3000.0011.30104,7900.21%
2018/09/2500.0029.9810.30-24,541-0.04%
2018/09/2129.9800.009.9224,5340.04%
2018/09/1200.00110.009.93-14,707-0.02%
2018/09/11110.0500.0010.1014,7230.02%
2018/08/2000.00310.2510.25-36,635-0.05%
2018/08/0800.001011.0011.05-106,357-0.16%
2018/07/2500.00510.2010.40-55,848-0.09%
2018/07/2300.00110.2510.20-15,801-0.02%
2018/07/2000.001010.6510.65-105,735-0.17%
2018/07/18511.00311.4011.0525,5780.04%
2018/07/17511.9000.0011.6555,4300.09%
2018/07/161111.58411.6811.9075,0960.14%
2018/07/11110.8000.0010.8014,4840.02%
2018/06/251210.6300.0010.35123,7020.32%
2018/06/2100.0059.809.94-53,459-0.14%
2018/06/1559.7000.009.7753,3630.15%
2018/06/0400.00410.9511.15-42,354-0.17%
2018/05/3100.0059.9910.50-51,723-0.29%
2018/05/2337.9000.007.8639970.30%
2018/05/2137.9300.007.9531,0010.30%
2018/05/1600.0057.637.66-5971-0.51%
2018/01/2659.2000.009.2252,2260.22%
2018/01/1100.00139.169.30-132,250-0.58%
2018/01/0200.0039.389.38-32,191-0.14%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章