華泰 (2329)-富邦-基隆券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	63.72	2	62.75	62.60	1	37,672	0.00%
2024/04/24	20.1	62.27	8	62.46	62.50	12.1	38,074	0.03%
2024/04/23	0	59.78	1	59.90	60.10	-1	38,862	0.00%
2024/04/22	31.1	60.13	23	61.12	58.40	8.1	39,794	0.02%
2024/04/19	13	65.49	24	65.24	64.60	-11	39,505	-0.03%
2024/04/18	57	68.98	51	68.46	67.60	6	39,578	0.02%
2024/04/17	28	68.25	28	68.51	70.10	0	39,749	0.00%
2024/04/16	10	65.17	5	65.92	63.80	5	39,760	0.01%
2024/04/15	10.1	68.59	14	68.41	68.70	-3.9	39,849	-0.01%
2024/04/12	25.1	68.08	11	69.45	67.70	14.1	39,702	0.04%
2024/04/11	31	70.00	22	70.19	69.20	9	39,507	0.02%
2024/04/10	32	69.25	57.1	68.90	69.70	-25.1	38,744	-0.06%
2024/04/09	2	64.91	3	64.90	64.80	-1	37,946	0.00%
2024/04/08	3.1	66.79	10	65.12	66.30	-6.9	37,819	-0.02%
2024/04/03	0.1	65.66	0	0.00	65.20	0.1	37,746	0.00%
2024/04/02	16	66.38	7	65.70	65.50	9	37,755	0.02%
2024/04/01	7	66.42	5	66.68	66.10	2	37,832	0.01%
2024/03/29	1	65.80	2	65.70	65.60	-1	37,807	0.00%
2024/03/28	6	66.07	5	65.60	65.40	1	37,812	0.00%
2024/03/27	8.1	66.29	5	66.30	66.40	3.1	37,778	0.01%
2024/03/26	10.2	65.98	17.2	66.94	65.90	-7.1	37,839	-0.02%
2024/03/25	2	68.65	1	68.40	68.20	1	37,583	0.00%
2024/03/22	22	69.27	32	69.78	68.70	-10	37,745	-0.03%
2024/03/21	17	69.26	4	68.78	68.60	13	37,517	0.03%
2024/03/20	21	69.10	43	68.84	69.20	-22	37,717	-0.06%
2024/03/19	37.1	69.10	16	69.29	68.60	21.1	37,982	0.06%
2024/03/18	69.1	68.46	69	69.44	71.00	0.1	37,687	0.00%
2024/03/15	4	65.45	2	65.50	65.00	2	37,075	0.01%
2024/03/14	1	65.70	4	64.88	64.90	-3	37,195	-0.01%
2024/03/13	12	66.69	8	66.86	66.20	4	37,689	0.01%
2024/03/12	3	67.87	1.1	68.01	67.80	2	37,976	0.01%
2024/03/11	9.1	67.90	8	68.66	68.00	1.1	38,606	0.00%
2024/03/08	18	68.73	4	69.50	67.30	14	39,814	0.04%
2024/03/07	10	68.77	7	68.60	68.30	3	41,145	0.01%
2024/03/06	40.3	70.87	6	71.95	70.10	34.3	42,862	0.08%
2024/03/05	29.3	71.82	11	71.70	71.40	18.3	45,935	0.04%
2024/03/04	29.8	72.11	23.2	72.82	71.00	6.6	47,851	0.01%
2024/03/01	60.3	72.97	66	71.98	71.40	-5.7	49,003	-0.01%
2024/02/29	38	73.08	16	72.44	72.40	22	48,764	0.05%
2024/02/27	25.1	74.07	23	72.50	71.90	2.1	48,072	0.00%
2024/02/26	29.2	75.76	49.1	75.26	74.20	-19.9	47,394	-0.04%
2024/02/23	70.4	81.23	101	79.75	77.10	-30.6	46,942	-0.07%	大賣/
2024/02/22	80	85.31	69	84.73	82.80	11	44,967	0.02%
2024/02/21	30	80.10	45	79.63	81.60	-15	42,907	-0.03%
2024/02/20	51	75.34	50.1	74.75	74.20	0.9	41,744	0.00%
2024/02/19	34	74.27	29.1	73.02	74.90	4.9	42,514	0.01%
2024/02/16	53	74.86	25	76.26	77.40	28	41,516	0.07%
2024/02/15	4	68.60	36	68.86	70.40	-32	41,053	-0.08%
2024/02/05	33	64.84	6	64.32	64.00	27	40,532	0.07%
2024/02/02	26	64.94	33	64.77	64.60	-7	40,662	-0.02%
2024/02/01	4	64.65	7	64.96	64.10	-3	41,656	-0.01%
2024/01/31	12	63.49	4	63.60	63.70	8	43,155	0.02%
2024/01/30	18	62.56	25	62.60	63.50	-7	42,833	-0.02%
2024/01/29	0	0.00	3	60.93	61.20	-3	42,493	-0.01%
2024/01/26	6	61.50	5.2	60.75	60.50	0.9	42,731	0.00%
2024/01/25	6	62.23	11	63.11	63.20	-5	42,491	-0.01%
2024/01/24	13	63.28	12.1	62.92	62.70	0.9	42,048	0.00%
2024/01/23	29.1	63.04	50	63.11	62.70	-20.9	41,855	-0.05%
2024/01/22	56.2	64.60	18.2	64.65	64.40	38	41,336	0.09%
2024/01/19	14.4	62.55	43	62.14	62.20	-28.7	39,919	-0.07%
2024/01/18	34.1	59.33	39	59.28	58.90	-4.9	38,710	-0.01%
2024/01/17	28	60.04	28	60.97	59.80	0	38,324	0.00%
2024/01/16	16	60.64	42	59.54	60.30	-26	37,521	-0.07%
2024/01/15	5	57.76	20	57.90	57.90	-15	36,513	-0.04%
2024/01/12	7	56.86	3	57.43	57.40	4	36,359	0.01%
2024/01/11	103	57.88	27	56.87	57.50	76	35,996	0.21%	大買/
2024/01/10	23	55.25	35	55.20	55.70	-12	35,326	-0.03%
2024/01/09	3	53.37	5	54.40	53.50	-2	34,873	-0.01%
2024/01/08	8	53.96	0	0.00	53.00	8	34,613	0.02%
2024/01/05	16	53.88	5	53.74	54.20	11	34,721	0.03%
2024/01/04	1	52.50	0	0.00	52.50	1	34,824	0.00%
2024/01/03	0	0.00	6	53.30	53.30	-6	35,051	-0.02%
2024/01/02	5	54.44	2	53.60	54.00	3	35,501	0.01%
2023/12/29	0	0.00	4	54.30	54.50	-4	35,582	-0.01%
2023/12/28	0	0.00	1	54.60	54.20	-1	35,657	0.00%
2023/12/27	9	55.37	2	54.55	54.70	7	35,887	0.02%
2023/12/26	0	0.00	2	55.60	55.60	-2	36,254	-0.01%
2023/12/25	7	55.53	5	55.92	55.10	2	36,387	0.01%
2023/12/22	4	55.25	2	55.75	55.20	2	36,387	0.01%
2023/12/21	4	55.20	3	55.63	55.20	1	36,415	0.00%
2023/12/20	6	56.53	9	56.91	56.60	-3	36,337	-0.01%
2023/12/19	6	56.25	16	56.72	56.40	-10	36,401	-0.03%
2023/12/18	3	57.80	1	58.80	57.60	2	36,228	0.01%
2023/12/15	15	59.64	4	59.63	58.50	11	36,250	0.03%
2023/12/14	14	61.84	3.1	61.20	60.60	10.9	35,925	0.03%
2023/12/13	4	61.03	6.3	61.03	61.60	-2.3	35,431	-0.01%
2023/12/12	7	60.69	17	61.46	60.20	-10	35,312	-0.03%
2023/12/11	13	61.18	14	61.02	60.50	-1	35,038	0.00%
2023/12/08	28	61.44	14.3	61.08	60.60	13.8	34,812	0.04%
2023/12/07	14	61.59	8.5	62.15	61.50	5.5	34,263	0.02%
2023/12/06	32	63.78	23	62.60	62.30	9	33,966	0.03%
2023/12/05	37.3	63.81	39	63.06	63.70	-1.7	33,394	-0.01%
2023/12/04	58.8	65.95	40.5	65.60	64.90	18.3	32,104	0.06%
2023/12/01	42.5	62.23	97.4	61.88	64.00	-54.9	30,362	-0.18%
2023/11/30	137	59.42	149	59.65	59.30	-12	28,309	-0.04%	大買/大賣/
2023/11/29	62	55.60	61	57.52	58.30	1	25,051	0.00%
2023/11/28	22	50.74	87	51.44	53.00	-65	23,339	-0.28%
2023/11/27	5	48.58	2	48.18	48.25	3	22,453	0.01%
2023/11/24	5	48.08	2	48.00	47.80	3	22,408	0.01%
2023/11/22	2	48.58	46	48.22	49.10	-44	23,064	-0.19%
2023/11/21	13	49.48	14.3	49.41	48.85	-1.3	23,155	-0.01%
2023/11/20	2	49.15	13	49.21	49.05	-11	23,552	-0.05%
2023/11/17	13	48.20	15	48.63	48.60	-2	23,882	-0.01%
2023/11/16	95.2	50.03	95	49.74	47.60	0.2	23,936	0.00%
2023/11/15	179	49.91	146	49.45	48.90	33	22,601	0.15%	大買/大賣/
2023/11/14	36	48.91	20	48.43	48.40	16	23,267	0.07%
2023/11/13	14	47.75	16.1	47.93	47.80	-2.1	23,355	-0.01%
2023/11/10	10	46.57	8	47.04	47.10	2	23,826	0.01%
2023/11/09	28.1	46.92	13	46.70	46.40	15.1	23,355	0.06%
2023/11/08	19	47.16	46.5	47.81	49.00	-27.5	21,885	-0.13%
2023/11/07	0	0.00	1	44.55	44.55	-1	20,088	0.00%
2023/11/06	7	44.26	0	0.00	44.35	7	20,325	0.03%
2023/11/03	79	44.27	17	44.33	44.15	62	20,374	0.30%
2023/11/02	0	0.00	4	43.51	43.55	-4	20,298	-0.02%
2023/11/01	0	0.00	1	42.05	42.05	-1	20,381	0.00%
2023/10/31	19	42.39	16	43.28	41.40	3	20,638	0.01%
2023/10/30	1	43.00	10	43.31	43.15	-9	20,820	-0.04%
2023/10/27	36	43.78	14	42.95	42.60	22	21,039	0.10%
2023/10/26	3	43.47	9	43.47	43.40	-6	23,202	-0.03%
2023/10/25	1	43.25	5	42.84	42.50	-4	25,412	-0.02%
2023/10/24	10	42.90	15	42.62	43.40	-5	26,472	-0.02%
2023/10/23	15	42.25	11.2	41.75	42.25	3.9	28,862	0.01%
2023/10/20	4	41.23	0	0.00	41.65	4	29,178	0.01%
2023/10/19	9	41.29	8	41.35	41.35	1	30,498	0.00%
2023/10/18	4	41.73	15	41.42	41.40	-11	31,343	-0.04%
2023/10/17	10	42.55	13	43.16	42.55	-3	31,695	-0.01%
2023/10/16	8	41.88	12	42.25	42.60	-4	32,822	-0.01%
2023/10/13	2	43.60	2	43.40	43.30	0	34,618	0.00%
2023/10/12	2	44.25	10	44.37	44.20	-8	35,274	-0.02%
2023/10/11	11	43.35	55	43.65	43.50	-44	35,856	-0.12%
2023/10/06	21	43.93	22	44.09	43.70	-1	36,649	0.00%
2023/10/05	15	43.68	7	44.09	43.20	8	36,354	0.02%
2023/10/04	2	42.73	0	0.00	43.00	2	36,541	0.01%
2023/10/03	4	43.96	6	44.00	43.70	-2	36,799	-0.01%
2023/10/02	14.1	43.86	12	43.75	43.65	2.1	36,713	0.01%
2023/09/28	0	0.00	2	41.95	42.00	-2	36,905	-0.01%
2023/09/27	2	40.70	1	40.55	41.30	1	37,408	0.00%
2023/09/26	47	41.78	2	41.90	41.00	45	37,954	0.12%
2023/09/25	3	41.80	2	41.75	41.55	1	38,175	0.00%
2023/09/22	11	41.22	6	41.70	41.75	5	38,225	0.01%
2023/09/21	1.3	40.35	4	40.70	40.75	-2.8	38,127	-0.01%
2023/09/20	2	41.98	5	41.99	41.40	-3	38,057	-0.01%
2023/09/19	3	41.60	3	41.65	41.55	0	37,914	0.00%
2023/09/18	2.3	41.57	6	42.05	41.65	-3.8	37,833	-0.01%
2023/09/15	2	42.05	4	42.70	42.80	-2	37,744	-0.01%
2023/09/14	0	0.00	10	42.44	42.45	-10	37,609	-0.03%
2023/09/13	1	41.20	0	0.00	41.75	1	37,516	0.00%
2023/09/12	3	41.82	33	42.45	41.80	-30	37,445	-0.08%
2023/09/11	10	42.58	14	42.77	42.45	-4	37,416	-0.01%
2023/09/08	5	44.70	3	44.25	44.25	2	37,217	0.01%
2023/09/07	0	0.00	10	45.90	45.90	-10	37,063	-0.03%
2023/09/06	11	45.44	15	46.25	45.35	-4	36,937	-0.01%
2023/09/05	8	45.26	4	45.16	45.05	4	36,983	0.01%
2023/09/04	11.5	44.02	3	44.17	44.25	8.5	36,919	0.02%
2023/09/01	20.5	46.60	0	0.00	45.00	20.5	36,767	0.06%
2023/08/31	5	46.28	23	46.17	47.30	-18	36,176	-0.05%
2023/08/30	2	45.50	3	45.13	44.90	-1	35,617	0.00%
2023/08/29	22	44.85	27	45.06	44.25	-5	35,377	-0.01%
2023/08/28	8	43.78	12.1	43.64	43.35	-4.1	35,034	-0.01%
2023/08/25	25	45.32	53	44.86	44.85	-28	34,620	-0.08%
2023/08/24	67.2	46.61	56	47.21	45.85	11.2	34,453	0.03%
2023/08/23	11	45.66	41	45.82	45.95	-30	33,826	-0.09%
2023/08/22	33	47.47	41	47.55	46.65	-8	33,226	-0.02%
2023/08/21	26	46.84	28	47.12	46.20	-2	32,652	-0.01%
2023/08/18	79	48.58	82	49.41	47.40	-3	32,034	-0.01%
2023/08/17	24	47.89	17	47.97	48.05	7	30,405	0.02%
2023/08/16	65	48.80	22	47.38	48.90	43	29,604	0.15%
2023/08/15	2	46.58	22	46.38	46.80	-20	28,593	-0.07%
2023/08/14	1	46.10	31	46.07	45.25	-30	28,431	-0.11%
2023/08/11	25	45.17	1	44.80	45.40	24	28,255	0.08%
2023/08/10	9	44.39	35	43.71	43.80	-26	28,089	-0.09%
2023/08/09	11	48.21	15	48.46	48.10	-4	27,736	-0.01%
2023/08/08	9	50.20	23	49.88	50.60	-14	27,426	-0.05%
2023/08/07	25	48.10	10	48.48	49.15	15	27,056	0.06%
2023/08/04	23	46.28	19	46.35	47.00	4	26,718	0.01%
2023/08/02	29	43.20	22	41.66	43.20	7	26,388	0.03%
2023/08/01	16	45.76	36	45.59	45.60	-20	26,018	-0.08%
2023/07/31	73.4	46.73	41.9	46.93	44.95	31.5	25,697	0.12%
2023/07/28	193	46.12	144.5	46.65	48.20	48.5	23,253	0.21%	大買/大賣/
2023/07/27	3	41.88	22	43.68	43.85	-19	20,763	-0.09%
2023/07/26	138.1	40.49	55	40.41	39.90	83.1	19,539	0.43%	大買/
2023/07/25	6	38.79	18	39.01	39.05	-12	16,965	-0.07%
2023/07/24	18	34.30	46	34.72	35.50	-28	16,570	-0.17%
2023/07/21	18	32.17	13	32.14	32.30	5	15,148	0.03%
2023/07/20	21	30.95	1	31.00	30.70	20	14,276	0.14%
2023/07/19	34.1	31.56	17	31.03	30.80	17.1	13,783	0.12%
2023/07/18	67	32.18	92	32.92	33.25	-25	12,585	-0.20%
2023/07/17	50	29.84	20	29.75	30.25	30	10,657	0.28%
2023/07/14	20	29.69	14	29.55	30.45	6	9,851	0.06%
2023/07/13	20	29.78	36.1	29.67	29.00	-16.1	9,083	-0.18%
2023/07/12	1	27.65	13	27.94	28.10	-12	8,336	-0.14%
2023/07/11	18	27.72	5.1	27.68	28.00	12.9	8,194	0.16%
2023/07/10	27	27.91	5.5	28.27	27.65	21.5	8,027	0.27%
2023/07/07	10	26.85	8	26.69	26.60	2	8,024	0.02%
2023/07/06	37	28.26	32	27.93	27.50	5	7,774	0.06%
2023/07/05	53.1	27.52	32	27.40	27.55	21.1	7,076	0.30%
2023/07/04	1	26.00	19	25.82	25.90	-18	6,408	-0.28%
2023/07/03	0	0.00	38	24.42	24.30	-38	5,833	-0.65%
2023/06/29	1	22.50	0	0.00	22.50	1	5,433	0.02%
2023/06/28	0	0.00	10	22.90	22.80	-10	5,557	-0.18%
2023/06/26	10	22.80	0	0.00	22.80	10	5,702	0.18%
2023/06/21	10	23.55	10	23.45	23.45	0	5,727	0.00%
2023/06/20	0	0.00	3	23.20	23.20	-3	5,728	-0.05%
2023/06/19	1	23.35	2	23.38	23.25	-1	5,695	-0.02%
2023/06/16	10.1	23.30	3	23.82	23.15	7.1	5,648	0.13%
2023/06/15	20	23.95	35	23.76	23.90	-15	5,535	-0.27%
2023/06/14	62	23.95	44	23.98	24.20	18	5,410	0.33%
2023/06/13	5	23.45	5	23.34	23.30	0	5,251	0.00%
2023/06/12	0	0.00	6	22.88	22.95	-6	5,123	-0.12%
2023/06/09	16	23.15	16	23.00	23.00	0	5,023	0.00%
2023/06/08	11	22.27	13	22.50	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	2	22.05	22.05	-2	4,611	-0.04%
2023/06/06	3	21.75	20	21.60	21.90	-17	4,569	-0.37%
2023/06/05	0	0.00	23	21.79	21.65	-23	4,642	-0.50%
2023/06/02	11	21.25	9	21.05	21.10	2	4,455	0.04%
2023/06/01	10	21.13	11	20.95	20.95	-1	4,403	-0.02%
2023/05/31	12	21.18	36	21.30	21.15	-24	4,377	-0.55%
2023/05/30	11	21.15	4	20.78	20.70	7	4,251	0.16%
2023/05/29	4	19.89	0	0.00	20.55	4	4,031	0.10%
2023/05/26	0	0.00	1	19.55	19.80	-1	3,892	-0.03%
2023/05/25	1	19.25	0	0.00	19.40	1	3,911	0.03%
2023/05/22	0	0.00	0.2	19.45	19.55	-0.2	4,008	0.00%
2023/05/19	0	0.00	2	19.18	19.20	-2	4,178	-0.05%
2023/05/16	1	19.00	0	0.00	19.00	1	4,242	0.02%
2023/05/15	6	18.68	0	0.00	18.65	6	4,242	0.14%
2023/05/09	0	0.00	2	19.35	19.40	-2	4,290	-0.05%
2023/05/08	1	19.50	0	0.00	19.50	1	4,326	0.02%
2023/05/05	0	0.00	8	19.65	19.60	-8	4,428	-0.18%
2023/05/04	0	0.00	1	19.25	19.20	-1	4,823	-0.02%
2023/05/03	6	19.35	2	19.40	19.35	4	4,895	0.08%
2023/04/28	0	0.00	1	19.70	19.55	-1	4,937	-0.02%
2023/04/27	30	19.50	0	0.00	19.45	30	4,925	0.61%
2023/04/21	5	20.20	0	0.00	20.30	5	4,835	0.10%
2023/04/19	1	21.50	2	21.65	21.30	-1	4,767	-0.02%
2023/04/18	0	0.00	1	21.60	21.50	-1	4,745	-0.02%
2023/04/17	1	22.20	3	21.95	22.00	-2	4,654	-0.04%
2023/04/13	0	0.00	6	21.46	21.50	-6	4,222	-0.14%
2023/04/12	5	21.84	10	21.65	22.35	-5	4,060	-0.12%
2023/04/06	10	20.85	0	0.00	21.00	10	3,597	0.28%
2023/03/29	49	20.99	44	20.67	20.65	5	3,476	0.14%
2023/03/27	2.2	20.90	1	20.75	20.90	1.2	3,200	0.04%
2023/03/24	5	20.30	2	20.38	20.20	3	3,048	0.10%
2023/03/23	2	20.30	0	0.00	20.10	2	2,977	0.07%
2023/03/17	0	0.00	10	19.75	19.75	-10	3,004	-0.33%
2023/03/16	15	19.30	4	19.55	19.45	11	3,129	0.35%
2023/03/08	0	0.00	38	20.79	21.00	-38	3,202	-1.19%
2023/03/07	0	0.00	10	20.25	20.35	-10	3,044	-0.33%
2023/03/06	5	20.00	0	0.00	20.00	5	3,009	0.17%
2023/03/03	20	20.26	0	0.00	20.05	20	2,986	0.67%
2023/03/02	0	0.00	2	19.80	19.80	-2	2,928	-0.07%
2023/03/01	5	19.90	16	19.95	19.85	-11	3,012	-0.37%
2023/02/24	4	19.93	0	0.00	19.65	4	2,970	0.13%
2023/02/20	0	0.00	6	19.85	19.90	-6	3,043	-0.20%
2023/02/17	0	0.00	3	19.87	20.00	-3	3,226	-0.09%
2023/02/10	10	19.60	0	0.00	19.10	10	3,088	0.32%
2023/02/07	5	19.75	0	0.00	19.65	5	3,118	0.16%
2023/02/03	0	0.00	10	19.90	19.80	-10	3,090	-0.32%
2023/02/02	4	19.93	1	19.70	20.10	3	3,004	0.10%
2023/01/31	11	18.74	0	0.00	18.60	11	2,511	0.44%
2023/01/12	3	18.20	3	18.15	18.00	0	2,459	0.00%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/06	0	0.00	10	18.10	18.05	-10	2,485	-0.40%
2022/12/20	0	0.00	20	17.45	17.35	-20	2,631	-0.76%
2022/12/15	5	18.40	0	0.00	18.50	5	2,656	0.19%
2022/12/12	0	0.00	2	18.35	18.25	-2	2,663	-0.08%
2022/12/09	2	19.00	0	0.00	18.55	2	2,660	0.08%
2022/12/08	4	19.23	1	19.00	19.00	3	2,651	0.11%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/06	0	0.00	1	19.00	18.70	-1	2,504	-0.04%
2022/12/02	5	19.05	0	0.00	19.05	5	2,456	0.20%
2022/11/30	5	18.60	0	0.00	18.70	5	2,374	0.21%
2022/11/28	1	18.45	0	0.00	18.40	1	2,434	0.04%
2022/11/25	5	18.75	0	0.00	18.50	5	2,437	0.21%
2022/11/24	5	18.70	0	0.00	18.70	5	2,438	0.21%
2022/11/23	11	19.02	25	18.80	19.05	-14	2,413	-0.58%
2022/11/18	1	18.75	60	18.75	18.55	-59	2,545	-2.32%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	5	18.75	16	18.56	18.55	-11	2,530	-0.43%
2022/11/15	63	18.90	0	0.00	18.85	63	2,478	2.54%
2022/11/04	1	17.35	1	17.20	17.20	0	2,971	0.00%
2022/11/03	0	0.00	10	16.45	17.25	-10	2,930	-0.34%
2022/11/02	0	0.00	2	16.70	16.70	-2	2,904	-0.07%
2022/10/31	2	16.00	0	0.00	16.20	2	3,047	0.07%
2022/10/28	0	0.00	2	15.75	15.70	-2	3,114	-0.06%
2022/10/05	0	0.00	2	17.13	17.10	-2	3,339	-0.06%
2022/09/26	0	0.00	1	16.55	15.90	-1	3,302	-0.03%
2022/09/02	1	18.60	0	0.00	18.20	1	3,390	0.03%
2022/08/30	0	0.00	3	18.55	18.45	-3	3,360	-0.09%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/26	21	19.00	1	19.35	19.10	20	3,304	0.61%
2022/08/22	0	0.00	3	18.80	18.80	-3	3,290	-0.09%
2022/08/19	25	18.45	0	0.00	18.80	25	3,341	0.75%
2022/08/17	3	17.85	0	0.00	18.25	3	3,128	0.10%
2022/08/15	6	17.20	6	17.25	17.50	0	2,815	0.00%
2022/08/11	0	0.00	10	16.50	16.85	-10	2,625	-0.38%
2022/08/05	10	16.45	13	16.47	16.25	-3	2,775	-0.11%
2022/08/04	2	16.10	0	0.00	16.20	2	2,683	0.07%
2022/08/02	0	0.00	20	15.75	15.90	-20	2,634	-0.76%
2022/08/01	11	16.44	10	16.15	16.25	1	2,634	0.04%
2022/07/29	20	16.10	0	0.00	16.40	20	2,662	0.75%
2022/07/22	10	15.85	0	0.00	15.95	10	2,605	0.38%
2022/07/20	0	0.00	1	16.80	16.50	-1	2,594	-0.04%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/18	2	16.60	1	16.40	16.60	1	2,561	0.04%
2022/07/15	1	16.30	3	16.20	16.15	-2	2,547	-0.08%
2022/07/13	2	15.85	0	0.00	15.65	2	2,542	0.08%
2022/07/12	1	15.30	0	0.00	15.25	1	2,558	0.04%
2022/07/08	1	15.90	0	0.00	16.05	1	2,580	0.04%
2022/07/05	0	0.00	1	15.75	15.70	-1	2,569	-0.04%
2022/06/21	0	0.00	1	17.55	17.75	-1	2,449	-0.04%
2022/06/20	0	0.00	12	17.70	17.00	-12	2,451	-0.49%
2022/06/13	4	19.45	0	0.00	19.10	4	2,397	0.17%
2022/06/09	10	20.60	0	0.00	20.60	10	2,374	0.42%
2022/05/31	1	21.40	0	0.00	21.30	1	2,446	0.04%
2022/05/30	5	21.10	2	20.75	21.15	3	2,343	0.13%
2022/05/27	2	20.70	1	20.80	20.65	1	2,236	0.04%
2022/05/19	1	20.65	5	20.25	20.65	-4	2,222	-0.18%
2022/05/17	10	20.60	0	0.00	20.65	10	2,167	0.46%
2022/05/13	0	0.00	0	19.85	20.10	0	2,068	0.00%
2022/05/11	0	0.00	10	19.55	19.70	-10	1,957	-0.51%
2022/04/26	3	18.95	0	0.00	18.95	3	2,014	0.15%
2022/04/20	0	0.00	0.7	20.00	20.10	-0.7	2,148	-0.03%
2022/04/18	0	0.00	1	19.75	19.70	-1	2,256	-0.04%
2022/04/15	1	20.05	34	20.03	19.95	-33	2,276	-1.45%
2022/04/08	5	21.15	0	0.00	21.05	5	2,524	0.20%
2022/04/07	1	21.25	0	0.00	21.00	1	2,695	0.04%
2022/03/22	0	0.00	5	23.00	22.95	-5	3,750	-0.13%
2022/03/08	5	21.20	1	21.25	20.90	4	5,123	0.08%
2022/03/07	4	22.16	0	0.00	22.20	4	5,222	0.08%
2022/02/24	5	22.40	0	0.00	22.35	5	5,639	0.09%
2022/02/22	6	23.01	0	0.00	23.05	6	5,874	0.10%
2022/02/21	0	0.00	2	23.70	23.65	-2	5,954	-0.03%
2022/02/18	0	0.00	5	23.60	23.80	-5	6,058	-0.08%
2022/02/17	3	23.77	2	23.65	23.65	1	6,127	0.02%
2022/02/14	1	23.30	3	23.15	23.20	-2	6,539	-0.03%
2022/02/10	10	24.55	1	24.25	24.50	9	6,711	0.13%
2022/02/09	3	23.80	0	0.00	24.20	3	6,795	0.04%
2022/02/07	11	23.03	0	0.00	23.25	11	6,914	0.16%
2022/01/25	0	0.00	1	22.80	22.70	-1	7,087	-0.01%
2022/01/21	0	0.00	2	23.60	23.60	-2	7,435	-0.03%
2022/01/18	3	24.90	1	24.65	24.65	2	7,734	0.03%
2022/01/14	5	23.60	0	0.00	23.90	5	7,718	0.06%
2022/01/07	3	25.40	2	24.95	24.85	1	7,898	0.01%
2022/01/06	2	25.55	0	0.00	25.65	2	7,954	0.03%
2022/01/04	5	25.80	1	25.85	25.90	4	7,991	0.05%
2022/01/03	5	26.10	0	0.00	26.00	5	8,047	0.06%
2021/12/30	3	26.40	0	0.00	26.50	3	8,119	0.04%
2021/12/29	0	0.00	2	25.90	25.90	-2	8,022	-0.02%
2021/12/28	2	26.35	3	26.23	26.10	-1	8,111	-0.01%
2021/12/24	23	26.54	15	26.43	26.10	8	8,241	0.10%
2021/12/17	0	0.00	3	25.60	25.30	-3	8,264	-0.04%
2021/12/16	3	25.80	22	25.99	25.80	-19	8,364	-0.23%
2021/12/15	0	0.00	3	25.58	25.40	-3	8,423	-0.04%
2021/12/14	40	25.45	0	0.00	25.30	40	8,502	0.47%
2021/12/13	3	26.52	5	26.54	26.25	-2	8,512	-0.02%
2021/12/10	12	26.16	12	25.97	25.95	0	8,451	0.00%
2021/12/09	16	26.08	0	0.00	25.95	16	8,501	0.19%
2021/12/08	6	27.10	15	26.69	26.65	-9	8,413	-0.11%
2021/12/07	2	26.15	7	26.64	26.95	-5	8,399	-0.06%
2021/12/06	3	25.60	4	25.45	25.75	-1	8,303	-0.01%
2021/12/03	0	0.00	5	26.00	25.85	-5	8,521	-0.06%
2021/12/02	11	26.29	22	26.05	25.55	-11	8,803	-0.12%
2021/11/30	0	0.00	2	24.60	25.00	-2	10,084	-0.02%
2021/11/26	17	23.86	1	24.00	23.80	16	10,922	0.15%
2021/11/25	7	24.89	0	0.00	24.65	7	11,169	0.06%
2021/11/24	0	0.00	5	25.10	25.10	-5	11,330	-0.04%
2021/11/23	30	25.06	0	0.00	24.85	30	11,723	0.26%
2021/11/22	11	25.91	6	25.81	25.70	5	11,838	0.04%
2021/11/18	5	25.50	0	0.00	25.35	5	12,392	0.04%
2021/11/17	0	0.00	2	26.10	25.85	-2	12,602	-0.02%
2021/11/15	0	0.00	2	25.63	25.75	-2	13,149	-0.02%
2021/11/12	1	25.60	1	25.80	25.40	0	13,512	0.00%
2021/11/11	2	25.95	0	0.00	25.90	2	13,878	0.01%
2021/11/10	1	25.85	0	0.00	25.85	1	14,082	0.01%
2021/11/09	0	0.00	3	25.63	25.50	-3	14,523	-0.02%
2021/11/08	2	25.35	0	0.00	25.30	2	14,856	0.01%
2021/11/05	1	25.00	2	25.05	25.05	-1	15,420	-0.01%
2021/11/04	4	25.00	0	0.00	24.85	4	16,066	0.02%
2021/11/03	2	25.28	8	24.76	24.80	-6	16,887	-0.04%
2021/11/02	3	24.60	2	25.23	24.60	1	17,873	0.01%
2021/11/01	3	25.25	1	25.55	25.20	2	19,361	0.01%
2021/10/29	10	24.90	0	0.00	24.80	10	20,593	0.05%
2021/10/21	4	24.46	0	0.00	24.35	4	25,652	0.02%
2021/10/20	1	24.70	1	24.30	24.70	0	26,475	0.00%
2021/10/19	1	24.20	0	0.00	24.20	1	27,356	0.00%
2021/10/15	0	0.00	1	24.00	24.05	-1	28,306	0.00%
2021/10/14	3	23.42	0	0.00	23.35	3	28,607	0.01%
2021/10/12	1	23.70	13	23.93	23.65	-12	28,824	-0.04%
2021/10/08	3	24.25	1	24.50	24.30	2	28,979	0.01%
2021/10/07	0	0.00	1	24.70	24.50	-1	29,468	0.00%
2021/10/06	1	23.60	0	0.00	23.35	1	30,035	0.00%
2021/10/05	0	0.00	0.3	23.71	24.00	-0.3	30,507	0.00%
2021/10/04	0	0.00	0	24.10	23.15	0	30,659	0.00%
2021/10/01	1	24.00	0	0.00	24.00	1	31,560	0.00%
2021/09/30	11	25.37	0	0.00	25.40	11	31,833	0.03%
2021/09/29	2	24.53	10	25.25	24.45	-8	31,939	-0.03%
2021/09/28	0	0.00	2	26.40	26.30	-2	31,987	-0.01%
2021/09/27	0	0.00	4	27.10	26.75	-4	32,062	-0.01%
2021/09/24	2	27.38	2	27.43	27.10	0	32,188	0.00%
2021/09/22	0	0.00	1	25.90	26.05	-1	32,242	0.00%
2021/09/17	0	0.00	2	26.90	26.90	-2	32,593	-0.01%
2021/09/16	2	26.60	1	26.60	26.50	1	32,894	0.00%
2021/09/15	1	26.60	0	0.00	26.55	1	33,411	0.00%
2021/09/14	1	27.00	4	27.50	27.05	-3	33,577	-0.01%
2021/09/13	6	27.58	0	0.00	27.30	6	33,755	0.02%
2021/09/10	6	27.90	5	27.85	27.85	1	33,973	0.00%
2021/09/09	0	0.00	6	27.58	27.95	-6	34,599	-0.02%
2021/09/08	4	27.43	6	27.13	26.80	-2	34,685	-0.01%
2021/09/07	7	28.11	40	28.06	27.70	-33	34,619	-0.10%
2021/09/06	67	30.20	20	29.49	28.90	47	34,423	0.14%
2021/09/03	22	28.86	33	29.20	29.40	-11	33,588	-0.03%
2021/09/02	21	28.69	8	27.98	27.90	13	33,244	0.04%
2021/09/01	8	28.53	16	28.81	29.00	-8	33,869	-0.02%
2021/08/31	4	28.26	6	28.43	28.45	-2	34,248	-0.01%
2021/08/30	3	27.22	17	27.51	27.60	-14	35,891	-0.04%
2021/08/27	6	27.67	9	27.25	27.00	-3	35,986	-0.01%
2021/08/26	8	27.13	0	0.00	27.15	8	35,694	0.02%
2021/08/25	24	27.02	3	27.33	27.15	21	35,638	0.06%
2021/08/24	2	26.55	13	26.61	26.45	-11	35,385	-0.03%
2021/08/23	24	26.79	20	26.80	26.85	4	35,266	0.01%
2021/08/20	5	25.70	7	25.51	25.45	-2	35,380	-0.01%
2021/08/19	23	25.80	1	26.10	25.20	22	35,169	0.06%
2021/08/18	31	25.86	61	26.02	27.35	-30	35,150	-0.09%
2021/08/17	21	26.06	1	26.00	25.40	20	34,874	0.06%
2021/08/16	6	27.53	5	27.13	27.25	1	34,484	0.00%
2021/08/13	18	28.94	9	28.87	27.55	9	34,199	0.03%
2021/08/12	8	28.93	7	29.20	29.70	1	33,748	0.00%
2021/08/11	10	29.15	8	28.92	28.25	2	33,401	0.01%
2021/08/10	13.1	29.59	42	29.65	29.80	-28.9	32,830	-0.09%
2021/08/09	23	31.22	6	30.83	30.50	17	32,282	0.05%
2021/08/06	120	32.56	207	31.82	31.00	-87	31,464	-0.28%	大買/大賣/
2021/08/05	169.2	31.18	31	31.97	32.45	138.2	30,545	0.45%	大買/鉅額交易
2021/08/04	21	29.88	20	29.80	30.70	1	29,210	0.00%
2021/08/03	8	27.86	15	27.90	28.20	-7	28,117	-0.02%
2021/08/02	28	26.90	15.2	26.76	27.50	12.8	27,503	0.05%
2021/07/30	8	26.39	45	26.01	27.00	-37	25,245	-0.15%
2021/07/29	13.2	24.92	7	24.29	24.55	6.2	24,347	0.03%
2021/07/28	25	24.50	22	24.26	24.75	3	24,346	0.01%
2021/07/27	27	24.69	18	24.63	24.40	9	24,156	0.04%
2021/07/26	30	24.91	53	24.68	25.00	-23	23,886	-0.10%
2021/07/23	33	24.08	141	23.84	24.15	-108	23,118	-0.47%	大賣/鉅額交易
2021/07/22	5	23.25	27	23.11	23.25	-22	22,343	-0.10%
2021/07/21	8	23.18	32	23.13	22.25	-24	21,957	-0.11%
2021/07/20	35	22.88	14	22.94	22.85	21	22,620	0.09%
2021/07/19	20	22.90	31	22.95	22.90	-11	22,383	-0.05%
2021/07/16	2	22.40	50	22.25	22.55	-48	22,393	-0.21%
2021/07/15	0	0.00	10	21.91	22.45	-10	22,426	-0.04%
2021/07/14	46	22.86	25	22.65	22.05	21	22,276	0.09%
2021/07/13	45	23.02	3	22.82	21.90	42	21,952	0.19%
2021/07/12	5	22.58	27	22.63	22.55	-22	21,901	-0.10%
2021/07/09	95	21.25	2	21.35	21.25	93	21,430	0.43%
2021/07/08	52	22.47	9	22.97	22.10	43	21,306	0.20%
2021/07/07	10	21.50	4	21.63	21.60	6	20,705	0.03%
2021/07/06	2	21.20	6	21.50	21.10	-4	20,428	-0.02%
2021/07/05	15	21.12	2	21.40	21.40	13	20,435	0.06%
2021/07/02	5	20.60	1	20.30	20.75	4	20,243	0.02%
2021/07/01	0	0.00	4	20.23	20.05	-4	20,198	-0.02%
2021/06/30	15	21.02	25	20.97	20.65	-10	20,123	-0.05%
2021/06/29	1	21.00	0	0.00	20.80	1	20,050	0.00%
2021/06/28	7	20.79	27	21.04	21.50	-20	19,872	-0.10%
2021/06/25	26	21.76	5	21.74	21.20	21	19,575	0.11%
2021/06/24	22	21.71	8	21.73	21.90	14	19,586	0.07%
2021/06/23	0	0.00	3	21.20	21.20	-3	19,012	-0.02%
2021/06/22	54	21.18	18	20.98	20.85	36	18,815	0.19%
2021/06/21	6	21.18	4	21.10	21.10	2	18,556	0.01%
2021/06/18	22	21.23	15	20.93	21.15	7	18,306	0.04%
2021/06/17	16	20.16	2	20.20	20.70	14	17,562	0.08%
2021/06/16	0	0.00	58	20.04	19.55	-58	17,265	-0.34%
2021/06/11	0	0.00	4	20.10	20.25	-4	17,056	-0.02%
2021/06/10	0	0.00	31	20.07	20.05	-31	16,827	-0.18%
2021/06/09	155	20.59	166	20.32	20.25	-11	16,598	-0.07%	大買/大賣/
2021/06/08	26	20.08	8	19.79	20.00	18	15,448	0.12%
2021/06/07	101	19.37	32	19.54	19.10	69	14,704	0.47%	大買/
2021/06/04	1	18.75	35	18.85	18.85	-34	12,765	-0.27%
2021/06/03	10	18.45	0	0.00	18.55	10	12,534	0.08%
2021/06/02	1	18.20	0	0.00	18.30	1	12,459	0.01%
2021/06/01	2	18.20	32	18.15	18.15	-30	12,309	-0.24%
2021/05/31	0	0.00	200	17.84	18.10	-200	12,215	-1.64%	大賣/鉅額交易
2021/05/28	233	18.05	10	17.95	17.90	223	12,079	1.85%	大買/鉅額交易
2021/05/27	5	17.30	0	0.00	17.40	5	11,834	0.04%
2021/05/26	18	17.50	3	17.50	17.45	15	12,021	0.12%
2021/05/25	17	17.34	2	16.90	16.90	15	11,871	0.13%
2021/05/21	2	15.75	2	15.95	15.95	0	11,990	0.00%
2021/05/20	2	15.70	2	15.45	15.45	0	12,375	0.00%
2021/05/19	2	15.40	2	15.60	15.60	0	12,705	0.00%
2021/05/13	3	15.30	0	0.00	14.95	3	12,573	0.02%
2021/05/12	2	15.90	0	0.00	15.35	2	12,516	0.02%
2021/05/11	8	17.30	1	17.20	16.80	7	12,440	0.06%
2021/05/10	2	18.50	2	18.25	18.25	0	12,215	0.00%
2021/05/07	4	17.99	4	18.33	18.50	0	12,300	0.00%
2021/05/06	1	17.55	30	17.57	17.35	-29	12,033	-0.24%
2021/05/05	2	17.30	0	0.00	17.20	2	11,972	0.02%
2021/05/04	30	17.40	0	0.00	17.95	30	11,738	0.26%
2021/04/29	2	18.20	1	18.25	18.35	1	11,555	0.01%
2021/04/28	0	0.00	8	18.56	18.60	-8	11,575	-0.07%
2021/04/27	2	18.60	12	18.50	18.70	-10	11,956	-0.08%
2021/04/26	18	18.47	5	18.81	18.35	13	11,894	0.11%
2021/04/23	0	0.00	1	18.00	17.90	-1	10,913	-0.01%
2021/04/22	0	0.00	230	18.19	17.70	-230	10,871	-2.12%	大賣/鉅額交易
2021/04/21	201	17.86	0	0.00	18.15	201	10,717	1.88%	大買/鉅額交易
2021/04/20	0	0.00	1	17.65	17.80	-1	10,607	-0.01%
2021/04/19	5	17.85	2	17.78	17.90	3	10,772	0.03%
2021/04/16	54	18.28	22	18.71	18.30	32	10,727	0.30%
2021/04/13	21	18.20	21	18.26	17.25	0	10,776	0.00%
2021/04/12	2	17.80	0	0.00	17.70	2	10,629	0.02%
2021/04/09	1	17.45	2	17.40	17.45	-1	10,559	-0.01%
2021/04/08	0	0.00	5	17.10	17.10	-5	10,354	-0.05%
2021/04/07	10	16.95	0	0.00	17.05	10	10,264	0.10%
2021/04/06	5	16.93	0	0.00	16.90	5	10,321	0.05%
2021/04/01	5	16.30	0	0.00	16.40	5	10,648	0.05%
2021/03/30	2	16.95	0	0.00	16.85	2	10,614	0.02%
2021/03/29	10	17.05	10	17.05	17.30	0	10,541	0.00%
2021/03/26	0	0.00	16	16.20	16.20	-16	10,275	-0.16%
2021/03/25	1	16.15	15	16.20	16.10	-14	10,421	-0.13%
2021/03/23	5	16.35	0	0.00	16.30	5	10,945	0.05%
2021/03/15	2	16.60	2	16.75	16.40	0	11,028	0.00%
2021/03/02	11	18.00	0	0.00	17.25	11	12,463	0.09%
2021/02/25	1	17.10	0	0.00	17.40	1	12,371	0.01%
2021/02/24	6	17.38	0	0.00	16.60	6	12,317	0.05%
2021/02/23	1	17.20	0	0.00	17.35	1	12,135	0.01%
2021/02/22	2	17.70	15	17.87	17.85	-13	11,991	-0.11%
2021/02/18	0	0.00	5	16.00	16.10	-5	11,194	-0.04%
2021/02/17	5	15.80	0	0.00	16.15	5	11,239	0.04%
2021/02/04	0	0.00	10	15.20	15.20	-10	11,021	-0.09%
2021/02/01	0	0.00	5	14.35	14.80	-5	10,866	-0.05%
2021/01/29	5	15.65	0	0.00	14.75	5	10,852	0.05%
2021/01/27	0	0.00	1	15.30	15.40	-1	10,447	-0.01%
2021/01/25	1	15.90	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	2	16.50	16.45	-2	10,108	-0.02%
2021/01/21	0	0.00	2	16.55	16.05	-2	9,980	-0.02%
2021/01/20	14	17.10	16	16.92	16.45	-2	9,854	-0.02%
2021/01/19	5	16.25	0	0.00	16.40	5	9,414	0.05%
2021/01/18	0	0.00	14	15.82	15.80	-14	9,220	-0.15%
2021/01/15	10	15.75	0	0.00	15.75	10	9,153	0.11%
2021/01/12	16	16.30	17	15.79	15.80	-1	8,918	-0.01%
2021/01/11	14	16.13	0	0.00	16.05	14	8,857	0.16%
2021/01/08	3	16.00	0	0.00	15.55	3	8,787	0.03%
2021/01/07	0	0.00	1	16.10	15.85	-1	8,952	-0.01%
2021/01/06	19	16.92	10	16.27	15.80	9	8,913	0.10%
2021/01/05	0	0.00	3	16.05	16.10	-3	8,190	-0.04%
2021/01/04	5	15.35	2	15.18	15.35	3	7,915	0.04%
2020/12/30	0	0.00	3	15.18	15.25	-3	7,787	-0.04%
2020/12/29	16	15.56	5	15.50	15.50	11	7,718	0.14%
2020/12/28	4	15.76	46	15.89	15.95	-42	7,597	-0.55%
2020/12/25	1	15.10	0	0.00	14.90	1	7,158	0.01%
2020/12/24	0	0.00	5	15.00	15.00	-5	7,093	-0.07%
2020/12/22	1	15.00	2	15.10	14.60	-1	7,008	-0.01%
2020/12/21	15	15.12	11	15.10	15.15	4	6,900	0.06%
2020/12/18	7	14.82	0	0.00	15.05	7	6,758	0.10%
2020/12/17	2	15.00	1	14.85	14.85	1	6,558	0.02%
2020/12/16	1	14.35	0	0.00	14.35	1	6,199	0.02%
2020/12/14	2	14.40	14	14.51	14.40	-12	6,155	-0.19%
2020/12/11	2	14.13	1	14.45	14.15	1	6,124	0.02%
2020/12/10	1	14.35	0	0.00	14.30	1	6,124	0.02%
2020/12/09	1	14.55	1	14.75	14.70	0	6,031	0.00%
2020/12/08	1	14.55	1	14.75	14.65	0	5,970	0.00%
2020/12/07	7	15.01	4	15.25	14.85	3	5,900	0.05%
2020/12/04	6	14.36	3	14.47	14.65	3	5,694	0.05%
2020/12/03	65	14.79	23	14.43	14.25	42	5,445	0.77%
2020/12/02	27	14.67	31	14.99	15.00	-4	5,057	-0.08%
2020/12/01	0	0.00	4	13.58	13.65	-4	4,509	-0.09%
2020/11/30	1	13.35	2	13.50	13.20	-1	4,363	-0.02%
2020/11/25	10	12.70	0	0.00	12.60	10	4,120	0.24%
2020/11/24	0	0.00	1	12.95	12.60	-1	4,073	-0.02%
2020/11/20	0	0.00	10	12.03	12.15	-10	3,602	-0.28%
2020/11/19	0	0.00	7	12.01	11.80	-7	3,577	-0.20%
2020/11/18	20	11.80	0	0.00	11.90	20	3,522	0.57%
2020/11/17	0	0.00	5	11.62	11.70	-5	3,460	-0.14%
2020/11/16	9	11.75	0	0.00	11.75	9	3,527	0.26%
2020/11/12	2	11.25	0	0.00	11.30	2	3,412	0.06%
2020/11/04	0	0.00	1	11.10	11.05	-1	3,423	-0.03%
2020/10/30	0	11.30	0	0.00	11.05	0	3,487	0.00%
2020/10/29	0	0.00	10	11.20	11.20	-10	3,513	-0.28%
2020/10/28	0	0.00	9	11.35	11.35	-9	3,543	-0.25%
2020/10/27	26	11.73	0	0.00	11.50	26	3,574	0.73%
2020/10/26	1	11.35	0	0.00	11.30	1	3,471	0.03%
2020/10/19	5	12.10	0	0.00	11.60	5	3,593	0.14%
2020/10/16	0	0.00	1	11.85	11.80	-1	3,484	-0.03%
2020/10/15	1	12.05	0	0.00	11.95	1	3,391	0.03%
2020/10/14	0	0.00	6	11.10	11.00	-6	3,170	-0.19%
2020/09/23	0	0.00	1	10.90	10.75	-1	3,775	-0.03%
2020/09/21	0	0.00	1	11.25	11.10	-1	3,798	-0.03%
2020/09/04	6	10.63	0	0.00	10.80	6	4,056	0.15%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/17	0	0.00	1	11.60	11.55	-1	4,323	-0.02%
2020/08/14	1	11.00	0	0.00	11.45	1	4,338	0.02%
2020/08/07	0	0.00	2	11.85	11.90	-2	4,265	-0.05%
2020/07/30	0	0.00	4	11.50	11.55	-4	4,597	-0.09%
2020/07/24	2	11.55	0	0.00	11.55	2	4,802	0.04%
2020/07/07	0	0.00	2	12.25	12.25	-2	5,105	-0.04%
2020/07/03	0	0.00	20	12.70	12.65	-20	5,081	-0.39%
2020/07/02	2	12.40	2	12.30	12.25	0	4,998	0.00%
2020/06/18	0	0.00	1	12.35	12.35	-1	4,862	-0.02%
2020/06/16	0	0.00	20	11.75	11.80	-20	4,799	-0.42%
2020/06/10	0	0.00	3	12.00	11.90	-3	4,818	-0.06%
2020/06/09	1	12.05	40	12.10	12.10	-39	4,890	-0.80%
2020/06/08	1	12.20	0	0.00	12.20	1	4,926	0.02%
2020/06/04	2	12.08	0	0.00	12.05	2	4,873	0.04%
2020/05/28	0	0.00	70	12.01	11.75	-70	4,826	-1.45%
2020/05/26	30	11.85	0	0.00	11.70	30	4,782	0.63%
2020/05/13	0	0.00	20	12.10	12.10	-20	4,681	-0.43%
2020/05/08	7	12.74	2	12.20	12.60	5	4,567	0.11%
2020/05/05	2	11.90	0	0.00	11.95	2	4,264	0.05%
2020/04/24	13	12.20	0	0.00	11.90	13	4,223	0.31%
2020/04/23	0	0.00	18.6	12.01	12.25	-18.6	4,130	-0.45%
2020/04/17	4	11.95	9	11.66	11.35	-5	3,884	-0.13%
2020/04/15	1	10.65	0	0.00	10.80	1	3,609	0.03%
2020/04/09	0	0.00	2	10.78	10.35	-2	3,620	-0.06%
2020/04/08	0	0.00	11	10.34	10.50	-11	3,707	-0.30%
2020/04/07	1	10.25	2	10.15	10.25	-1	3,657	-0.03%
2020/03/31	10	9.70	1	9.88	9.69	9	3,542	0.25%
2020/03/27	0	0.00	1	9.80	9.42	-1	3,426	-0.03%
2020/03/26	1	9.44	1	9.72	9.53	0	3,439	0.00%
2020/03/25	2	9.61	2	9.57	9.56	0	3,470	0.00%
2020/03/24	3	8.80	2	8.88	8.91	1	3,419	0.03%
2020/03/19	2	8.01	8	8.01	8.01	-6	3,359	-0.18%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/16	20	9.89	0	0.00	9.82	20	3,292	0.61%
2020/03/13	12	10.06	0	0.00	10.20	12	3,247	0.37%
2020/03/12	12	11.17	0	0.00	11.15	12	3,170	0.38%
2020/03/10	2	12.30	1	12.05	12.35	1	3,230	0.03%
2020/03/05	0	0.00	1	13.50	13.40	-1	3,257	-0.03%
2020/03/03	1	12.90	0	0.00	12.90	1	3,140	0.03%
2020/02/14	5	13.35	0	0.00	13.35	5	3,417	0.15%
2020/02/05	20	13.55	0	0.00	13.40	20	3,642	0.55%
2020/01/31	1	13.45	0	0.00	13.10	1	3,493	0.03%
2020/01/30	23	13.57	2	13.80	13.50	21	3,452	0.61%
2020/01/17	2	15.25	0	0.00	15.35	2	3,311	0.06%
2020/01/16	1	15.15	0	0.00	15.20	1	3,301	0.03%
2020/01/13	0	0.00	20	15.15	15.30	-20	3,257	-0.61%
2020/01/10	0	0.00	3	15.10	14.85	-3	3,281	-0.09%
2020/01/09	0	0.00	2	14.70	14.75	-2	3,267	-0.06%
2020/01/08	2	14.85	0	0.00	14.75	2	3,299	0.06%
2020/01/07	1	14.60	8	14.60	14.60	-7	3,265	-0.21%
2020/01/06	5	14.85	0	0.00	14.75	5	3,359	0.15%
2020/01/03	3	15.00	0	0.00	15.00	3	3,601	0.08%
2020/01/02	1	15.10	0	0.00	15.25	1	3,583	0.03%
2019/12/30	5	14.90	0	0.00	14.85	5	3,496	0.14%
2019/12/27	1.6	15.02	0	0.00	15.00	1.6	3,526	0.05%
2019/12/23	2	15.43	0	0.00	15.25	2	3,724	0.05%
2019/12/20	16	15.25	2	15.30	15.20	14	3,719	0.38%
2019/12/13	0	0.00	7	14.65	14.60	-7	4,080	-0.17%
2019/12/06	0	0.00	2	15.40	15.20	-2	4,706	-0.04%
2019/12/05	0	0.00	1	15.90	15.95	-1	4,587	-0.02%
2019/12/04	2	16.15	0	0.00	15.80	2	4,646	0.04%
2019/12/03	0	0.00	3	15.30	15.95	-3	4,633	-0.06%
2019/11/29	5	15.90	0	0.00	15.70	5	4,700	0.11%
2019/11/26	1	15.90	0	0.00	15.75	1	5,583	0.02%
2019/11/15	0	0.00	7	15.05	15.30	-7	6,786	-0.10%
2019/11/13	17	15.22	0	0.00	15.10	17	7,387	0.23%
2019/11/12	2	14.70	0	0.00	14.65	2	7,575	0.03%
2019/10/22	0	0.00	16	16.16	16.05	-16	8,679	-0.18%
2019/10/21	0	0.00	15	16.10	16.05	-15	8,711	-0.17%
2019/10/18	2	16.05	21	16.20	16.05	-19	8,739	-0.22%
2019/10/16	0	0.00	1	16.40	15.95	-1	8,778	-0.01%
2019/10/14	16	16.14	13	16.02	15.95	3	8,814	0.03%
2019/10/09	2	16.15	0	0.00	16.00	2	8,838	0.02%
2019/10/08	0	0.00	27	17.47	17.30	-27	8,714	-0.31%
2019/10/04	5	17.60	0	0.00	17.55	5	8,956	0.06%
2019/10/03	7	17.65	0	0.00	17.80	7	9,111	0.08%
2019/09/25	20	18.35	0	0.00	18.15	20	8,918	0.22%
2019/09/24	0	0.00	20	18.55	18.30	-20	8,980	-0.22%
2019/09/23	19	18.80	10	18.15	18.75	9	8,829	0.10%
2019/09/19	0	0.00	1	18.35	18.45	-1	8,677	-0.01%
2019/09/18	10	18.83	0	0.00	18.55	10	8,635	0.12%
2019/09/17	1	18.50	10	18.25	18.65	-9	8,533	-0.11%
2019/09/16	10	18.55	3	18.55	18.20	7	8,473	0.08%
2019/09/12	1	19.00	20	18.65	18.65	-19	8,453	-0.22%
2019/09/11	5	18.05	5	18.20	18.25	0	8,047	0.00%
2019/09/10	40	18.28	0	0.00	18.00	40	8,001	0.50%
2019/09/09	0	0.00	1	18.40	18.40	-1	7,886	-0.01%
2019/09/03	1	18.15	0	0.00	18.10	1	7,700	0.01%
2019/09/02	11	18.38	3	18.15	18.35	8	7,654	0.10%
2019/08/30	5	19.00	5	19.00	18.55	0	7,474	0.00%
2019/08/29	0	0.00	16	18.73	19.00	-16	7,108	-0.23%
2019/08/28	1.1	17.84	0	0.00	17.75	1.1	6,666	0.02%
2019/08/27	0	0.00	35	18.40	18.30	-35	6,461	-0.54%
2019/08/26	40	18.09	0	0.00	18.20	40	6,306	0.63%
2019/08/23	20	18.70	0	0.00	18.45	20	6,118	0.33%
2019/08/16	10	17.25	0	0.00	16.95	10	4,986	0.20%
2019/08/05	0	0.00	4	16.15	15.55	-4	4,153	-0.10%
2019/08/02	4	15.91	0	0.00	15.90	4	4,055	0.10%
2019/08/01	0	0.00	1	15.55	15.55	-1	3,981	-0.03%
2019/07/30	1	15.55	1	15.70	15.60	0	3,978	0.00%
2019/07/26	1	15.75	0	0.00	15.90	1	3,855	0.03%
2019/07/25	3	16.05	11	15.91	15.70	-8	3,794	-0.21%
2019/07/23	0	0.00	5	15.40	15.35	-5	3,598	-0.14%
2019/07/19	15	15.55	0	0.00	15.60	15	3,657	0.41%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,608	-0.06%
2019/07/16	0	0.00	1	15.50	15.50	-1	3,690	-0.03%
2019/07/15	0	0.00	2	16.03	15.55	-2	3,692	-0.05%
2019/07/12	21	15.50	20	15.50	15.50	1	3,659	0.03%
2019/07/11	2	15.00	0	0.00	15.35	2	3,594	0.06%
2019/07/10	0	0.00	6	15.25	14.85	-6	3,475	-0.17%
2019/07/09	8	14.76	0	0.00	14.90	8	3,498	0.23%
2019/07/05	1	14.30	0	0.00	14.40	1	3,769	0.03%
2019/06/21	0	0.00	2	14.80	14.40	-2	5,351	-0.04%
2019/06/20	2	15.00	0	0.00	14.90	2	5,540	0.04%
2019/06/13	0	0.00	19	14.42	14.40	-19	5,681	-0.33%
2019/06/11	0	0.00	10	14.70	14.70	-10	6,041	-0.17%
2019/06/10	2	14.55	10	14.61	14.80	-8	6,101	-0.13%
2019/06/04	0	0.00	20	14.50	14.60	-20	6,367	-0.31%
2019/05/28	0	0.00	2	14.30	14.40	-2	6,444	-0.03%
2019/05/24	0	0.00	2	13.95	14.00	-2	6,604	-0.03%
2019/05/23	23	14.42	1	14.30	13.85	22	6,603	0.33%
2019/05/10	2	14.33	5	14.20	14.15	-3	6,535	-0.05%
2019/05/03	5	16.00	0	0.00	15.95	5	6,356	0.08%
2019/04/30	30	15.99	0	0.00	16.00	30	6,338	0.47%
2019/04/18	3	16.65	21	16.65	16.30	-18	5,908	-0.30%
2019/04/17	1	16.35	0	0.00	16.35	1	5,789	0.02%
2019/04/12	21	16.75	0	0.00	15.85	21	5,538	0.38%
2019/04/11	0	0.00	2	17.05	17.10	-2	5,264	-0.04%
2019/04/10	0	0.00	10	17.29	17.50	-10	5,064	-0.20%
2019/04/09	11	17.05	8	17.10	17.05	3	4,794	0.06%
2019/04/08	13	16.12	0	0.00	16.50	13	4,518	0.29%
2019/04/01	0	0.00	1	15.95	15.80	-1	4,216	-0.02%
2019/03/28	6	16.26	0	0.00	16.20	6	3,821	0.16%
2019/03/27	0	0.00	6	16.22	15.90	-6	3,668	-0.16%
2019/03/26	7	16.17	0	0.00	16.10	7	3,533	0.20%
2019/03/25	1	15.40	5	15.50	15.05	-4	3,254	-0.12%
2019/03/20	5	14.90	5	15.00	14.85	0	3,008	0.00%
2019/03/19	0	0.00	5	14.80	14.75	-5	2,993	-0.17%
2019/03/15	10	15.15	0	0.00	14.95	10	2,834	0.35%
2019/03/13	5	14.10	0	0.00	14.25	5	2,503	0.20%
2019/03/12	5	14.75	20	14.45	14.55	-15	2,503	-0.60%
2019/02/27	0	0.00	22	14.30	14.20	-22	2,530	-0.87%
2019/02/26	0	0.00	4	14.20	14.10	-4	2,496	-0.16%
2019/02/20	0	0.00	2	13.35	13.85	-2	2,340	-0.09%
2019/02/19	20	13.55	0	0.00	13.65	20	2,304	0.87%
2019/02/18	0	0.00	15	13.55	13.60	-15	2,382	-0.63%
2019/02/12	0	0.00	2	12.65	13.60	-2	2,123	-0.09%
2019/01/11	4	12.65	0	0.00	12.70	4	3,224	0.12%
2018/12/10	0	0.00	0.7	12.15	12.20	-0.7	6,097	-0.01%
2018/12/07	9	12.35	0	0.00	12.45	9	6,105	0.15%
2018/12/06	10	12.20	0	0.00	12.15	10	6,146	0.16%
2018/12/05	15.1	12.55	0	12.60	12.70	15.1	6,111	0.25%
2018/11/21	0	0.00	25	7.31	7.35	-25	5,869	-0.43%
2018/11/20	0	0.00	5	7.54	7.45	-5	5,854	-0.09%
2018/11/14	10	7.80	0	0.00	7.80	10	5,836	0.17%
2018/11/13	0	0.00	7	7.40	7.62	-7	5,840	-0.12%
2018/11/09	0	0.00	2.1	7.76	7.61	-2.1	5,897	-0.04%
2018/11/08	2	7.91	0	0.00	7.80	2	5,924	0.03%
2018/11/07	0	0.00	2	7.91	7.90	-2	5,917	-0.03%
2018/11/06	3	7.92	4	8.03	7.90	-1	5,979	-0.02%
2018/11/05	4	7.65	2	7.48	7.84	2	5,940	0.03%
2018/11/02	2	7.26	2	7.15	7.13	0	5,968	0.00%
2018/11/01	2	7.11	0	0.00	7.10	2	6,125	0.03%
2018/10/19	0	0.00	15	8.13	7.99	-15	5,926	-0.25%
2018/10/17	0	0.00	2	8.86	8.62	-2	5,781	-0.03%
2018/10/16	2	8.88	0	0.00	8.74	2	5,819	0.03%
2018/10/15	0	0.00	2	8.41	8.68	-2	5,795	-0.03%
2018/10/12	4	8.49	0	0.00	8.65	4	5,787	0.07%
2018/10/11	3	8.98	0	0.00	8.98	3	5,742	0.05%
2018/10/08	0	0.00	2	10.05	10.30	-2	6,220	-0.03%
2018/10/04	1	11.30	1	11.30	11.30	0	6,077	0.00%
2018/10/03	17	12.17	1	12.20	12.00	16	5,960	0.27%
2018/10/02	9	12.11	1	12.35	12.50	8	5,819	0.14%
2018/10/01	1	11.50	10	11.70	11.50	-9	5,625	-0.16%
2018/09/28	0	0.00	5	11.50	11.20	-5	5,497	-0.09%
2018/09/27	15	11.53	10	11.55	11.40	5	5,304	0.09%
2018/09/26	10	11.30	0	0.00	11.30	10	4,790	0.21%
2018/09/25	0	0.00	2	9.98	10.30	-2	4,541	-0.04%
2018/09/21	2	9.98	0	0.00	9.92	2	4,534	0.04%
2018/09/12	0	0.00	1	10.00	9.93	-1	4,707	-0.02%
2018/09/11	1	10.05	0	0.00	10.10	1	4,723	0.02%
2018/08/20	0	0.00	3	10.25	10.25	-3	6,635	-0.05%
2018/08/08	0	0.00	10	11.00	11.05	-10	6,357	-0.16%
2018/07/25	0	0.00	5	10.20	10.40	-5	5,848	-0.09%
2018/07/23	0	0.00	1	10.25	10.20	-1	5,801	-0.02%
2018/07/20	0	0.00	10	10.65	10.65	-10	5,735	-0.17%
2018/07/18	5	11.00	3	11.40	11.05	2	5,578	0.04%
2018/07/17	5	11.90	0	0.00	11.65	5	5,430	0.09%
2018/07/16	11	11.58	4	11.68	11.90	7	5,096	0.14%
2018/07/11	1	10.80	0	0.00	10.80	1	4,484	0.02%
2018/06/25	12	10.63	0	0.00	10.35	12	3,702	0.32%
2018/06/21	0	0.00	5	9.80	9.94	-5	3,459	-0.14%
2018/06/15	5	9.70	0	0.00	9.77	5	3,363	0.15%
2018/06/04	0	0.00	4	10.95	11.15	-4	2,354	-0.17%
2018/05/31	0	0.00	5	9.99	10.50	-5	1,723	-0.29%
2018/05/23	3	7.90	0	0.00	7.86	3	997	0.30%
2018/05/21	3	7.93	0	0.00	7.95	3	1,001	0.30%
2018/05/16	0	0.00	5	7.63	7.66	-5	971	-0.51%
2018/01/26	5	9.20	0	0.00	9.22	5	2,226	0.22%
2018/01/11	0	0.00	13	9.16	9.30	-13	2,250	-0.58%
2018/01/02	0	0.00	3	9.38	9.38	-3	2,191	-0.14%