• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26324.721624.6524.55-131,953-0.67%
2024/11/251725.3600.0024.80172,0330.84%
2024/11/22124.75624.6825.05-52,276-0.22%
2024/11/20223.40323.6023.50-12,200-0.05%
2024/11/1900.00123.3023.35-12,225-0.04%
2024/11/15223.15123.7023.6012,2600.04%
2024/11/140.123.0500.0022.900.12,2830.00%
2024/11/13323.3300.0023.2532,2820.13%
2024/11/12723.39323.6023.5042,3190.17%
2024/11/11124.2000.0024.3012,2890.04%
2024/11/080.124.6400.0024.550.12,3310.00%
2024/11/0700.00325.5025.05-32,363-0.13%
2024/11/06124.70724.5624.85-62,352-0.26%
2024/11/05424.28224.1524.1522,3950.08%
2024/11/04624.0100.0023.9562,5240.24%
2024/10/3000.00324.6824.40-32,611-0.11%
2024/10/29324.1700.0024.1032,6030.12%
2024/10/2800.00524.5124.65-52,626-0.19%
2024/10/25224.18824.2524.25-62,661-0.23%
2024/10/243.124.02123.9524.002.12,7280.08%
2024/10/23324.5800.0024.3532,7760.11%
2024/10/22124.2000.0024.4012,8050.04%
2024/10/1700.00524.6624.60-53,073-0.16%
2024/10/160.124.0100.0023.950.13,1070.00%
2024/10/15124.1500.0024.0013,1160.03%
2024/10/14124.1500.0024.2513,1290.03%
2024/10/1100.001024.2024.20-103,188-0.31%
2024/10/08224.30124.5024.3513,2540.03%
2024/10/07124.70324.7724.85-23,321-0.06%
2024/10/04224.55124.4024.5013,4070.03%
2024/10/01124.85325.0024.95-23,650-0.05%
2024/09/30325.0500.0025.0533,7060.08%
2024/09/2700.00425.4025.25-43,742-0.11%
2024/09/26725.30125.4025.0063,7630.16%
2024/09/25125.0000.0025.2013,7790.03%
2024/09/230.425.05125.0525.10-0.63,862-0.02%
2024/09/20224.75225.1024.7503,8920.00%
2024/09/18324.77224.4024.4014,0060.02%
2024/09/1600.00124.8524.95-14,071-0.02%
2024/09/1300.00124.7024.65-14,115-0.02%
2024/09/12024.2800.0024.4004,1840.00%
2024/09/11024.05323.9323.85-34,252-0.07%
2024/09/10024.3100.0023.7504,4320.00%
2024/09/09023.44323.3823.95-34,624-0.06%
2024/09/066.223.5500.0023.556.24,7490.13%
2024/09/05023.9400.0023.2504,9140.00%
2024/09/044.124.07224.2823.752.15,0780.04%
2024/09/032.125.95126.1025.601.15,3180.02%
2024/09/02126.3500.0026.1515,8090.02%
2024/08/303.126.4400.0026.353.16,6410.05%
2024/08/29026.561626.4126.50-169,317-0.17%
2024/08/271426.50226.5026.75129,7700.12%
2024/08/26627.20526.6826.85110,0070.01%
2024/08/23125.80225.6025.80-19,734-0.01%
2024/08/22225.80225.8325.7009,7840.00%
2024/08/21326.1000.0025.6539,9680.03%
2024/08/20026.73226.8026.40-210,047-0.02%
2024/08/19326.40326.6726.55010,2840.00%
2024/08/14326.7200.0026.45310,7300.03%
2024/08/1200.00126.9527.10-111,166-0.01%
2024/08/09126.651126.8026.35-1012,073-0.08%
2024/08/0811.126.4000.0026.5511.112,2660.09%
2024/08/070.126.0300.0027.050.112,2940.00%
2024/08/0600.00223.8525.15-212,251-0.02%
2024/08/05426.0000.0025.95412,1330.03%
2024/08/02029.3900.0028.80012,0510.00%
2024/08/01029.57229.8529.90-212,031-0.02%
2024/07/31128.9500.0028.70112,0460.01%
2024/07/30828.6400.0028.80812,0620.07%
2024/07/29529.65229.8829.00312,0400.02%
2024/07/26330.2700.0030.45311,9780.03%
2024/07/2300.00231.1031.20-211,953-0.02%
2024/07/22430.261230.2430.40-811,951-0.07%
2024/07/18232.25332.6532.45-111,927-0.01%
2024/07/17233.03233.7533.10011,8460.00%
2024/07/16333.2300.0033.10311,8800.03%
2024/07/15133.2500.0033.25111,9910.01%
2024/07/1200.00333.6533.65-312,039-0.02%
2024/07/11133.2500.0033.30112,1130.01%
2024/07/10233.28133.0033.25112,2550.01%
2024/07/0900.00433.6533.20-412,361-0.03%
2024/07/08134.3000.0034.30112,3810.01%
2024/07/05434.5511.334.0034.95-7.312,347-0.06%
2024/07/04233.101433.3833.25-1212,194-0.10%
2024/07/03032.9300.0032.95012,1630.00%
2024/07/02032.78532.7032.65-512,153-0.04%
2024/07/01432.81733.1432.55-312,165-0.02%
2024/06/2800.00533.0433.00-512,166-0.04%
2024/06/27232.5500.0032.35212,1990.02%
2024/06/26232.9000.0032.80212,2450.02%
2024/06/25132.9500.0032.85112,2820.01%
2024/06/24233.1000.0032.90212,3060.02%
2024/06/21133.60333.7033.60-212,424-0.02%
2024/06/20134.15634.2734.15-512,378-0.04%
2024/06/191533.82633.6033.60912,3510.07%
2024/06/1800.00134.3534.00-112,293-0.01%
2024/06/174.334.44334.9034.301.312,2470.01%
2024/06/14334.581234.5034.50-912,067-0.07%
2024/06/13133.55233.6533.65-111,841-0.01%
2024/06/12133.451132.3633.45-1011,712-0.09%
2024/06/11533.007632.9132.50-7111,556-0.61%
2024/06/071933.751734.0533.50211,4030.02%
2024/06/061435.4900.0034.501411,1240.13%
2024/06/052735.46335.4534.352410,6250.23%
2024/06/0411340.454639.0036.15679,8670.68% 大買/
2024/05/313634.371333.8234.30237,1590.32%
2024/05/301833.881233.0232.8566,8430.09%
2024/05/29232.5000.0032.4526,6690.03%
2024/05/2800.00532.7032.95-56,699-0.07%
2024/05/27533.11533.0233.1506,7630.00%
2024/05/24630.9900.0031.2066,6900.09%
2024/05/23832.9000.0030.9586,7750.12%
2024/05/2200.00133.3033.65-16,857-0.01%
2024/05/201033.101032.9032.4006,5750.00%
2024/05/16133.05133.3533.5006,4070.00%
2024/05/152334.343134.2133.55-86,064-0.13%
2024/05/1400.001031.8531.75-105,186-0.19%
2024/05/1300.00630.0430.95-64,978-0.12%
2024/05/10229.6500.0029.9024,9560.04%
2024/05/09230.0500.0029.9524,9400.04%
2024/05/0700.00429.6529.90-44,943-0.08%
2024/05/06629.9300.0029.6064,9490.12%
2024/05/03530.4400.0030.0554,9640.10%
2024/05/02230.4000.0030.5524,9770.04%
2024/04/30230.7500.0030.7025,0280.04%
2024/04/29130.8500.0030.8515,1480.02%
2024/04/2400.00230.7831.50-25,256-0.04%
2024/04/1900.001532.0030.95-155,303-0.28%
2024/04/17029.82231.1831.25-25,406-0.04%
2024/04/1600.00429.3129.10-45,403-0.07%
2024/04/1500.00131.5531.30-15,439-0.02%
2024/04/10232.102.231.5831.45-0.26,0380.00%
2024/04/0800.00230.9531.30-26,988-0.03%
2024/04/0200.00231.6531.60-27,326-0.03%
2024/04/01231.85231.7031.6007,4920.00%
2024/03/29131.40531.3131.50-47,663-0.05%
2024/03/28331.10030.9031.1037,9040.04%
2024/03/270.131.2200.0030.700.18,0780.00%
2024/03/26231.15131.7031.3018,7680.01%
2024/03/25030.60230.7030.55-28,967-0.02%
2024/03/2200.00330.3330.30-39,017-0.03%
2024/03/21029.9700.0030.1009,0730.00%
2024/03/200.129.93530.0130.00-4.99,219-0.05%
2024/03/19029.9400.0029.7009,2520.00%
2024/03/181.129.25429.6929.70-39,313-0.03%
2024/03/15329.3000.0029.2039,3970.03%
2024/03/14429.5000.0029.4049,4780.04%
2024/03/130.129.95630.2729.80-5.99,610-0.06%
2024/03/12530.11230.3530.1039,6560.03%
2024/03/11230.00129.9030.0019,6700.01%
2024/03/08229.8300.0029.6529,6650.02%
2024/03/07630.9900.0030.4069,6060.06%
2024/03/0600.00131.7531.50-19,515-0.01%
2024/03/05131.4000.0031.5519,4740.01%
2024/03/040.132.10532.2631.70-4.99,450-0.05%
2024/03/0100.00231.7531.75-29,345-0.02%
2024/02/295.131.78631.5732.00-0.99,303-0.01%
2024/02/270.131.43331.9530.75-39,217-0.03%
2024/02/268.131.74531.4831.553.19,1200.03%
2024/02/231.131.021431.0031.00-12.98,939-0.14%
2024/02/223.129.64830.0329.50-4.98,654-0.06%
2024/02/21029.40129.4029.25-18,635-0.01%
2024/02/206.129.5900.0029.406.18,6860.07%
2024/02/191.130.063.130.1630.10-2.18,754-0.02%
2024/02/1622.129.884129.7830.05-18.98,875-0.21%
2024/02/15429.863029.9029.60-268,997-0.29%
2024/02/051730.4500.0030.20179,0930.19%
2024/02/0200.00731.4430.80-79,136-0.08%
2024/02/011031.20230.8830.8589,4710.08%
2024/01/31130.801430.8730.95-139,463-0.14%
2024/01/304.630.88131.0530.903.69,4570.04%
2024/01/291630.90231.1531.15149,4760.15%
2024/01/26730.97731.0630.9009,4670.00%
2024/01/25231.35531.5331.45-39,420-0.03%
2024/01/24231.48731.8031.50-59,372-0.05%
2024/01/23331.85331.8331.8509,3300.00%
2024/01/22531.39331.7031.4529,2140.02%
2024/01/19330.85830.5830.85-59,124-0.05%
2024/01/18229.9500.0030.0029,0990.02%
2024/01/17530.316030.0030.00-559,076-0.61%
2024/01/166831.1500.0030.60688,9990.76%
2024/01/1500.007731.5431.45-778,934-0.86%
2024/01/127531.043.131.1930.7571.98,8590.81%
2024/01/116131.787831.9131.75-178,716-0.20%
2024/01/107831.397931.5231.45-18,619-0.01%
2024/01/091031.1600.0030.95108,5590.12%
2024/01/083.132.501132.2431.85-7.98,377-0.09%
2024/01/054132.231531.8132.00268,1210.32%
2024/01/047332.1013632.0031.65-637,918-0.80% 大賣/
2024/01/0310733.089833.9833.4597,5820.12% 大買/
2024/01/022.231.5500.0031.802.26,6850.03%
2023/12/296331.50331.7831.50606,5580.92%
2023/12/280.130.93531.3131.25-4.96,295-0.08%
2023/12/274.131.09131.3530.803.16,2220.05%
2023/12/261.131.39331.2731.25-1.96,082-0.03%
2023/12/2510.231.33731.5630.603.25,8740.05%
2023/12/223.130.792630.2430.80-235,582-0.41%
2023/12/2132.131.552131.0030.7011.15,3970.21%
2023/12/201930.651031.4131.4594,6770.19%
2023/12/19028.4600.0028.6004,3800.00%
2023/12/180.128.6500.0028.350.14,3870.00%
2023/12/15029.50630.2529.30-64,397-0.14%
2023/12/14029.50129.6529.55-14,371-0.02%
2023/12/110.130.02130.0030.10-0.94,485-0.02%
2023/12/08429.7900.0029.7544,5340.09%
2023/12/06128.5000.0028.5014,6680.02%
2023/12/05528.6500.0028.5554,7240.11%
2023/12/04128.8500.0028.7514,8280.02%
2023/12/01528.8000.0028.8055,0300.10%
2023/11/3000.00329.1529.00-35,539-0.05%
2023/11/2900.00129.0028.95-15,901-0.02%
2023/11/28528.6500.0028.6056,7180.07%
2023/11/27028.9800.0028.8007,1700.00%
2023/11/2400.001029.6029.45-107,892-0.13%
2023/11/2100.00229.1029.15-211,296-0.02%
2023/11/20128.8000.0029.00112,1000.01%
2023/11/1700.00228.3528.40-212,241-0.02%
2023/11/16128.20128.3028.55012,2780.00%
2023/11/15028.247028.5128.00-7012,316-0.57%
2023/11/147028.18728.2828.106312,2400.51%
2023/11/13626.68627.1327.50012,1230.00%
2023/11/092027.36226.9026.801811,9290.15%
2023/11/0800.003026.8026.60-3011,587-0.26%
2023/10/26526.7000.0026.40511,9340.04%
2023/10/24026.3000.0026.80012,0310.00%
2023/10/23026.6400.0026.40012,0630.00%
2023/10/19026.5000.0026.65012,2180.00%
2023/10/185.127.2500.0026.905.112,2430.04%
2023/10/16127.6500.0027.90112,3080.01%
2023/10/13128.7400.0028.05112,4890.01%
2023/10/12028.3700.0028.35012,7960.00%
2023/10/1100.002228.1828.10-2212,915-0.17%
2023/10/06128.75228.7028.75-113,176-0.01%
2023/10/05328.90329.1028.60013,2070.00%
2023/10/04228.8500.0028.70213,2910.02%
2023/10/03029.00629.0029.05-613,303-0.04%
2023/10/02029.5100.0029.25013,3340.00%
2023/09/28629.4500.0029.65613,3620.04%
2023/09/27029.0000.0029.05013,4780.00%
2023/09/260.129.7000.0029.200.113,7390.00%
2023/09/250.129.5100.0029.400.114,0700.00%
2023/09/21029.0000.0028.80014,3200.00%
2023/09/194.130.5900.0029.754.114,4930.03%
2023/09/1810.130.5000.0030.3010.114,4920.07%
2023/09/14131.55131.6031.20014,8350.00%
2023/09/13631.90332.3031.55314,7220.02%
2023/09/1214.132.19432.7031.9010.114,7920.07%
2023/09/1100.00132.9032.15-115,007-0.01%
2023/09/0815.134.85634.7434.659.114,8190.06%
2023/09/073.334.97335.3034.800.314,8310.00%
2023/09/0627.335.36935.3335.0018.314,8380.12%
2023/09/051634.881834.7435.15-214,708-0.01%
2023/09/0420.237.61438.5836.2516.214,2880.11%
2023/09/011640.437240.3940.25-5614,019-0.40%
2023/08/31339.25538.9939.40-213,380-0.01%
2023/08/303839.081839.0839.402013,2150.15%
2023/08/291039.671039.8340.10013,0590.00%
2023/08/285940.052839.4939.453112,6530.25%
2023/08/252735.664938.0238.70-2211,669-0.19%
2023/08/241232.3829.334.2435.20-17.310,740-0.16%
2023/08/23331.67131.7532.00210,0940.02%
2023/08/2200.00231.1031.20-210,280-0.02%
2023/08/2100.001130.3530.80-1110,495-0.10%
2023/08/18029.5000.0029.60010,4520.00%
2023/08/17028.60229.4529.45-210,507-0.02%
2023/08/16028.6000.0028.75010,6880.00%
2023/08/14028.00127.8027.80-110,835-0.01%
2023/08/100.328.8900.0027.900.310,8740.00%
2023/08/090.128.7200.0028.450.110,9450.00%
2023/08/080.129.1000.0028.900.111,0940.00%
2023/08/072.129.1900.0029.052.111,1090.02%
2023/08/040.128.6600.0028.950.111,1730.00%
2023/08/02128.6000.0028.15111,1930.01%
2023/07/31329.5600.0029.60311,2950.03%
2023/07/284.129.991530.3330.05-10.911,357-0.10%
2023/07/27030.6500.0030.65011,4210.00%
2023/07/261.130.262130.3430.25-2011,547-0.17%
2023/07/251230.77330.4830.35911,6480.08%
2023/07/2410.130.151030.3330.000.111,5820.00%
2023/07/20229.9500.0030.15211,5710.02%
2023/07/19029.9000.0029.10011,5000.00%
2023/07/1817.129.936.129.7729.951111,4490.10%
2023/07/1728.128.94529.0529.1523.111,3050.20%
2023/07/14630.93430.8630.85211,0950.02%
2023/07/1310.131.90931.4331.251.111,0570.01%
2023/07/12430.55230.7530.35210,7870.02%
2023/07/11131.2500.0030.50110,9080.01%
2023/07/10130.95130.9531.00010,8530.00%
2023/07/07231.10231.4031.05010,8680.00%
2023/07/0600.00131.4531.55-110,957-0.01%
2023/07/0500.00231.5031.40-210,890-0.02%
2023/07/043032.49132.4032.352910,7520.27%
2023/07/03133.002033.7433.45-1910,479-0.18%
2023/06/3000.00231.8031.70-210,123-0.02%
2023/06/29331.621331.6031.60-1010,127-0.10%
2023/06/28130.90130.7030.9009,9920.00%
2023/06/2600.00130.9030.85-19,841-0.01%
2023/06/2100.00730.8630.70-79,724-0.07%
2023/06/20230.10229.8829.8509,4540.00%
2023/06/16229.55530.6029.75-39,200-0.03%
2023/06/15431.10330.7330.7019,0330.01%
2023/06/1400.001229.5829.25-128,719-0.14%
2023/06/13329.75129.5529.6528,6780.02%
2023/06/1200.00330.0030.10-38,632-0.03%
2023/06/091029.772030.1029.80-108,611-0.12%
2023/06/08829.71429.7329.4048,6140.05%
2023/06/071029.8811229.8829.80-1028,734-1.17% 大賣/鉅額交易
2023/06/061829.99429.8030.10148,6880.16%
2023/06/052130.9000.0030.50218,5290.25%
2023/06/0212730.8919.131.0631.15107.98,2011.32% 大買/鉅額交易
2023/06/0125.129.861029.9329.8015.17,6000.20%
2023/05/311328.99628.9228.9077,0580.10%
2023/05/30228.455528.3528.30-536,774-0.78%
2023/05/2900.00228.6828.70-26,409-0.03%
2023/05/26428.45228.5528.2526,2070.03%
2023/05/255328.25828.0228.30455,8210.77%
2023/05/2400.00727.1927.30-75,497-0.13%
2023/05/23226.5521.726.4326.75-19.75,392-0.37%
2023/05/221227.142426.9727.10-125,281-0.23%
2023/05/191525.43226.4525.25135,0590.26%
2023/05/18525.65926.0826.15-44,960-0.08%
2023/05/1700.00125.7025.65-14,851-0.02%
2023/05/16425.5700.0025.4044,7980.08%
2023/05/15525.9633.126.0125.90-28.14,708-0.60%
2023/05/10825.2800.0024.7584,2560.19%
2023/05/081.126.2500.0025.551.14,1110.03%
2023/05/05125.90626.2925.95-54,001-0.13%
2023/05/0400.0018.326.4226.25-18.33,895-0.47%
2023/05/03225.5500.0025.9023,7690.05%
2023/05/02124.659.425.4425.55-8.43,643-0.23%
2023/04/28124.3017.124.7324.80-16.13,466-0.46%
2023/04/2600.00723.7524.00-73,263-0.21%
2023/04/25223.58523.7023.55-33,208-0.09%
2023/04/201023.25623.5023.5543,0640.13%
2023/04/191024.15724.4723.8033,0060.10%
2023/04/18623.8800.0023.7562,8450.21%
2023/04/14223.651.523.7723.750.62,7130.02%
2023/04/1300.00123.0023.00-12,561-0.04%
2023/04/12123.60223.4023.40-12,488-0.04%
2023/04/11123.20223.2023.20-12,426-0.04%
2023/04/07322.2700.0022.1032,2470.13%
2023/04/06222.4510022.2522.35-982,223-4.41%
2023/03/31322.7800.0022.7532,1890.14%
2023/03/30106.523.48222.8022.95104.52,1484.86% 大買/鉅額交易
2023/03/29423.591223.9023.30-82,000-0.40%
2023/03/281223.29224.2524.25101,9270.52%
2023/03/2700.00123.3523.35-11,755-0.06%
2023/03/2300.00123.2523.20-11,913-0.05%
2023/03/22123.3500.0023.2012,0550.05%
2023/03/2000.00123.3023.15-11,998-0.05%
2023/03/16222.88122.9522.7511,9330.05%
2023/03/14622.95223.2522.8541,8800.21%
2023/03/13223.0000.0023.0521,7760.11%
2023/03/103023.83223.3523.95281,6771.67%
2023/03/09322.8300.0022.2031,4470.21%
2023/03/0600.00421.7021.80-41,336-0.30%
2023/01/1700.000.322.4020.50-0.31,746-0.02%
2023/01/12120.9500.0020.8011,8510.05%
2023/01/0900.001021.1021.15-101,969-0.51%
2023/01/031021.2500.0021.25102,3140.43%
2022/12/2900.005020.5020.75-502,490-2.01%
2022/12/285020.884820.8020.7022,5670.08%
2022/12/27121.2500.0021.2012,6940.04%
2022/12/26121.3500.0021.4012,7800.04%
2022/12/22121.6000.0021.5512,9650.03%
2022/12/20521.90222.1821.3033,1500.10%
2022/12/19221.7800.0021.8023,2120.06%
2022/12/162422.102622.2122.00-23,251-0.06%
2022/12/153822.74122.9522.50373,2871.13%
2022/12/144522.844023.0723.1053,2100.16%
2022/12/13221.88221.6521.8003,1490.00%
2022/12/12121.65122.0021.9003,1930.00%
2022/11/080.121.4000.0021.200.16,8070.00%
2022/11/020.121.0000.0020.950.16,8010.00%
2022/11/010.120.7000.0021.000.16,8450.00%
2022/10/240.220.4000.0020.500.26,8190.00%
2022/10/180.121.3000.0021.300.16,8810.00%
2022/10/170.121.5000.0021.600.16,8720.00%
2022/10/140.121.7500.0021.600.16,8750.00%
2022/10/0700.00125.4025.20-16,811-0.01%
2022/10/06126.000.125.9525.9016,6960.01%
2022/10/05325.600.125.7525.852.96,6250.04%
2022/09/3000.000.125.0026.00-0.16,3930.00%
2022/09/2900.00625.4425.65-66,316-0.09%
2022/09/2700.001.225.1425.65-1.26,178-0.02%
2022/09/26124.8500.0024.9016,1310.02%
2022/09/230.124.65124.5024.50-16,074-0.02%
2022/09/220.124.4000.0024.500.16,0980.00%
2022/09/2000.002.225.6525.65-2.26,014-0.04%
2022/09/1500.0012.126.1526.10-12.16,033-0.20%
2022/09/140.124.5000.0024.550.15,8740.00%
2022/09/130.124.7200.0024.800.15,8610.00%
2022/09/120.124.7500.0024.650.15,8330.00%
2022/09/0700.00124.5024.40-15,750-0.02%
2022/09/02226.0000.0025.9525,5510.04%
2022/08/31126.25126.3026.2505,3310.00%
2022/08/30126.4000.0026.2015,2600.02%
2022/08/29225.50325.9826.35-15,141-0.02%
2022/08/26226.05226.3526.0005,0480.00%
2022/08/2500.00325.9526.20-34,848-0.06%
2022/08/24124.5500.0025.2014,6810.02%
2022/08/232.224.7100.0024.452.24,5380.05%
2022/08/224.125.4100.0024.804.14,3920.09%
2022/08/191426.54326.0825.60114,1950.26%
2022/08/18426.31726.3926.45-33,908-0.08%
2022/08/172325.052325.1825.7003,5040.00%
2022/08/16123.8562323.6624.65-6222,812-22.12% 大賣/鉅額交易
2022/08/15322.45122.5522.4522,3860.08%
2022/08/1100.001020.7020.75-102,261-0.44%
2022/08/101020.6000.0020.40102,2640.44%
2022/08/05121.7000.0021.7512,1430.05%
2022/07/25222.052322.0022.30-211,913-1.10%
2022/07/2200.00421.8921.95-41,861-0.21%
2022/07/2100.00221.7021.85-21,849-0.11%
2022/07/20121.75221.6521.70-11,812-0.06%
2022/07/19121.10821.4921.60-71,666-0.42%
2022/07/1800.00121.0021.00-11,615-0.06%
2022/07/15120.4000.0020.4011,6830.06%
2022/07/07218.8500.0019.0021,5880.13%
2022/07/0500.00218.8019.15-21,557-0.13%
2022/07/01121.10121.6020.1001,4790.00%
2022/06/3000.00221.1821.20-21,435-0.14%
2022/06/2800.00121.8021.85-11,323-0.08%
2022/06/2700.00121.8021.60-11,281-0.08%
2022/06/24120.65321.0721.20-21,164-0.17%
2022/06/2300.00120.8020.70-11,068-0.09%
2022/06/221319.9000.0019.85131,0591.23%
2022/06/1600.00121.1020.35-11,026-0.10%
2022/06/10120.75620.8520.85-51,021-0.49%
2022/06/09120.5000.0020.4511,0020.10%
2022/06/0700.00320.8520.50-31,010-0.30%
2022/06/0200.00520.8020.65-51,021-0.49%
2022/05/3000.00420.3020.25-41,050-0.38%
2022/05/23119.8500.0019.8511,0750.09%
2022/05/20119.8000.0019.8011,0930.09%
2022/05/1800.00719.9119.85-71,081-0.65%
2022/05/1600.00119.0019.10-11,064-0.09%
2022/05/1300.00218.7018.60-21,055-0.19%
2022/05/12118.5500.0018.4511,0660.09%
2022/05/1000.00218.8018.90-21,078-0.19%
2022/05/09119.05118.9018.8001,0870.00%
2022/05/06118.6000.0018.8011,0890.09%
2022/05/05518.9500.0019.0051,0970.46%
2022/05/04118.851018.8418.80-91,133-0.79%
2022/04/27218.6000.0018.7521,2020.17%
2022/04/2500.00119.7019.60-11,191-0.08%
2022/04/22120.65220.8520.60-11,189-0.08%
2022/04/21220.802120.9020.80-191,195-1.59%
2022/04/20119.45319.7019.45-21,114-0.18%
2022/04/18218.83419.1019.05-21,179-0.17%
2022/04/15118.9500.0018.9511,1840.08%
2022/04/1400.00119.2519.15-11,218-0.08%
2022/04/11118.8500.0018.8011,3100.08%
2022/04/08219.2000.0019.1521,3170.15%
2022/04/07219.5000.0019.1521,3410.15%
2022/04/06319.8500.0019.8031,3560.22%
2022/04/01819.96220.1520.0061,3790.43%
2022/03/3100.00320.2020.05-31,399-0.21%
2022/03/30320.3500.0020.3031,4320.21%
2022/03/291020.001720.3020.25-71,469-0.48%
2022/03/28519.9000.0019.9551,4970.33%
2022/03/2500.00420.2020.15-41,521-0.26%
2022/03/23319.801020.0119.80-71,560-0.45%
2022/03/2200.00219.6019.60-21,578-0.13%
2022/03/21419.3900.0019.3541,6300.25%
2022/03/17118.85519.0519.20-41,794-0.22%
2022/03/1600.00418.6618.70-41,910-0.21%
2022/03/15318.5000.0018.3532,0260.15%
2022/03/14318.8500.0018.8532,0640.15%
2022/03/1000.00219.0519.05-22,144-0.09%
2022/03/0900.00218.6018.60-22,191-0.09%
2022/03/08718.57118.9518.4562,3080.26%
2022/03/07719.01119.2019.0062,4520.24%
2022/03/03219.9500.0020.0522,8360.07%
2022/03/0200.00120.1520.20-12,914-0.03%
2022/03/0100.00620.0820.25-63,013-0.20%
2022/02/24619.8400.0019.4063,2900.18%
2022/02/23320.0000.0020.1533,3130.09%
2022/02/22220.1000.0020.1023,6110.06%
2022/02/21220.2000.0020.3523,6360.06%
2022/02/18920.3700.0020.4093,6720.25%
2022/02/1700.00420.6820.55-43,713-0.11%
2022/02/14420.0300.0020.0543,9870.10%
2022/02/10120.5500.0020.6014,2960.02%
2022/02/0900.00320.8320.80-34,363-0.07%
2022/02/08220.4500.0020.4524,4050.05%
2022/02/07219.6000.0019.9024,4280.05%
2022/01/25319.73219.7519.6514,6550.02%
2022/01/2400.004120.0720.05-414,774-0.86%
2022/01/20221.0000.0020.9024,9480.04%
2022/01/1900.00521.2021.25-55,002-0.10%
2022/01/1810321.17321.2021.151005,2621.90% 大買/
2022/01/1718120.97820.6321.001735,4043.20% 大買/鉅額交易
2022/01/133121.0000.0020.85315,4830.57%
2022/01/12521.10121.1021.1045,5730.07%
2022/01/11321.4000.0021.2535,6160.05%
2022/01/10221.7000.0021.6025,7630.03%
2022/01/071.321.69321.8021.75-1.75,801-0.03%
2022/01/05222.1000.0022.3025,9440.03%
2022/01/041122.0000.0022.15116,0300.18%
2021/12/3000.00422.4922.50-46,152-0.07%
2021/12/291022.60222.5022.3586,2080.13%
2021/12/2700.00222.3022.30-26,337-0.03%
2021/12/24222.30122.2022.2016,4730.02%
2021/12/22222.3500.0022.3526,6670.03%
2021/12/20121.95321.9721.95-27,018-0.03%
2021/12/17722.0100.0022.0077,4540.09%
2021/12/161422.0900.0022.05148,0930.17%
2021/12/15522.1600.0022.0058,6690.06%
2021/12/14322.405.222.9322.20-2.29,666-0.02%
2021/12/1300.00322.5522.60-39,753-0.03%
2021/12/10922.35122.2022.3589,8670.08%
2021/12/09323.20022.9522.8539,9120.03%
2021/12/08223.1000.0023.0529,8740.02%
2021/12/0700.001823.2523.15-189,914-0.18%
2021/12/0300.00223.1523.35-210,155-0.02%
2021/12/02223.65324.0223.35-110,203-0.01%
2021/12/012.225.143924.6624.75-36.810,291-0.36%
2021/11/3033324.872524.7324.8530810,2153.01% 大買/鉅額交易
2021/11/2900.00223.4523.35-210,087-0.02%
2021/11/261123.864.223.1523.706.910,3780.07%
2021/11/25623.80823.6423.70-210,740-0.02%
2021/11/24523.48323.6523.60210,7490.02%
2021/11/2325.223.37723.5823.1518.210,7360.17%
2021/11/22322.70122.7522.75210,7690.02%
2021/11/19722.942322.9022.90-1611,022-0.15%
2021/11/1700.00521.8522.05-510,900-0.05%
2021/11/16521.55321.7521.70210,9030.02%
2021/11/152021.84121.4521.301910,8870.17%
2021/11/121222.1400.0022.001210,8150.11%
2021/11/11522.4500.0022.30510,7630.05%
2021/11/10222.8500.0022.85210,6920.02%
2021/11/09623.85123.9524.00510,5570.05%
2021/11/08123.70223.3523.70-110,423-0.01%
2021/11/0500.001023.2123.15-1010,395-0.10%
2021/11/04722.88423.1522.90310,3710.03%
2021/11/03322.55523.0023.00-210,351-0.02%
2021/11/02523.04224.1022.85310,2610.03%
2021/11/0100.001024.1023.85-1010,101-0.10%
2021/10/28223.98123.6523.7019,9340.01%
2021/10/27223.20323.5223.60-19,810-0.01%
2021/10/26123.30524.0023.60-49,774-0.04%
2021/10/2500.001522.9223.25-159,537-0.16%
2021/10/22822.24121.9521.9579,5250.07%
2021/10/21422.4800.0022.5049,6250.04%
2021/10/20622.81222.5522.3549,6780.04%
2021/10/19722.9400.0022.9079,6730.07%
2021/10/1800.00523.2523.20-59,650-0.05%
2021/10/15222.65522.9822.70-39,549-0.03%
2021/10/14922.73323.2522.5069,5350.06%
2021/10/13322.85122.9522.8529,5070.02%
2021/10/08222.951023.3523.20-89,481-0.08%
2021/10/07622.85323.3522.9539,4230.03%
2021/10/06523.0700.0022.5559,3830.05%
2021/10/04122.80523.4023.00-49,331-0.04%
2021/10/0100.001123.2422.80-119,248-0.12%
2021/09/29224.5000.0024.0529,0190.02%
2021/09/28124.3000.0024.5018,9060.01%
2021/09/27224.55124.5024.4018,7150.01%
2021/09/24224.75824.6725.05-68,575-0.07%
2021/09/2300.00624.1325.35-68,134-0.07%
2021/09/221024.60224.8823.6087,4960.11%
2021/09/172725.5535.425.4125.45-8.46,924-0.12%
2021/09/16324.32724.6423.90-45,909-0.07%
2021/09/15624.03824.3424.20-25,737-0.03%
2021/09/146.423.40323.7524.303.45,6520.06%
2021/09/13522.70122.6523.2045,5130.07%
2021/09/09123.25123.2523.4005,3970.00%
2021/09/08423.8600.0023.1045,3670.07%
2021/09/07123.35123.7523.8005,1370.00%
2021/09/06323.87123.1023.0025,0700.04%
2021/09/0300.00424.2024.15-44,887-0.08%
2021/09/02324.57324.8524.1504,8450.00%
2021/09/011524.891224.6024.9034,6670.06%
2021/08/31424.50224.8024.8024,3270.05%
2021/08/2700.00823.0423.10-83,844-0.21%
2021/08/2600.001223.0023.10-123,753-0.32%
2021/08/25222.35222.3523.2003,6180.00%
2021/08/2400.00621.6721.90-63,364-0.18%
2021/08/2300.00120.3520.45-13,242-0.03%
2021/08/2000.00419.5319.70-43,254-0.12%
2021/08/1900.00519.4819.50-53,338-0.15%
2021/08/18118.95119.3519.7003,3530.00%
2021/08/17119.652019.4519.30-193,389-0.56%
2021/08/16119.7000.0019.6513,4030.03%
2021/08/12320.00620.3320.65-33,454-0.09%
2021/08/111420.502519.8619.85-113,505-0.31%
2021/08/10120.9500.0020.8013,5720.03%
2021/08/091121.3900.0021.20113,7520.29%
2021/08/06421.4300.0021.3543,8250.10%
2021/08/0500.00421.7021.65-43,992-0.10%
2021/08/04121.351221.5021.50-114,279-0.26%
2021/08/03421.4100.0021.3544,4090.09%
2021/08/0200.00221.8321.60-24,447-0.04%
2021/07/30121.4500.0021.6014,4970.02%
2021/07/291021.50321.4721.9074,5950.15%
2021/07/28521.3800.0021.2554,7410.11%
2021/07/273322.941623.5822.45174,8740.35%
2021/07/26322.8000.0023.2034,8510.06%
2021/07/231322.4200.0022.35134,9170.26%
2021/07/2200.00121.3021.35-14,933-0.02%
2021/07/2000.00121.8521.90-15,283-0.02%
2021/07/13121.70221.2321.05-17,156-0.01%
2021/07/09120.9000.0020.9017,3790.01%
2021/07/01121.4000.0021.4018,4170.01%
2021/06/3000.00222.0822.00-28,566-0.02%
2021/06/281022.001022.1522.1509,0480.00%
2021/06/25122.6000.0022.2519,3440.01%
2021/06/2400.001022.6022.70-109,602-0.10%
2021/06/231022.75122.6023.00910,1780.09%
2021/06/22121.70321.6521.70-210,793-0.02%
2021/06/21122.2000.0021.85111,4100.01%
2021/06/18522.6500.0022.50511,7980.04%
2021/06/0200.00123.6523.75-117,295-0.01%
2021/05/2800.00824.6524.15-818,415-0.04%
2021/05/26524.6000.0024.65519,3950.03%
2021/05/2100.00323.5224.00-320,960-0.01%
2021/05/18621.981622.9723.40-1023,156-0.04%
2021/05/171120.801121.7221.30023,1840.00%
2021/05/142523.102523.0923.10023,0600.00%
2021/05/11126.4000.0024.50123,0490.00%
2021/05/0700.00426.6326.70-423,046-0.02%
2021/05/06326.1200.0026.10323,0780.01%
2021/05/052826.91226.4526.302623,0290.11%
2021/05/04125.85125.4025.40022,9870.00%
2021/05/0300.00426.5526.00-422,942-0.02%
2021/04/29227.806.227.5527.40-4.222,917-0.02%
2021/04/27127.803328.4428.75-3223,497-0.14%
2021/04/262528.85128.8028.552423,8920.10%
2021/04/23729.6900.0029.45723,7600.03%
2021/04/2212.130.5027032.7929.45-257.923,683-1.09% 大賣/鉅額交易
2021/04/21332.87532.8132.60-223,036-0.01%
2021/04/203932.703433.0932.35522,9280.02%
2021/04/199231.97832.2132.208422,6780.37%
2021/04/153.131.01731.0930.75-3.922,522-0.02%
2021/04/14729.45530.2330.05222,7460.01%
2021/04/13830.73730.6430.75122,7080.00%
2021/04/121230.8900.0031.001222,6220.05%
2021/04/09629.9000.0030.05622,4570.03%
2021/04/089230.9500.0030.709222,3530.41%
2021/04/07231.30730.7730.70-522,626-0.02%
2021/04/065330.9900.0030.705322,8120.23%
2021/04/011231.70231.4031.401023,5140.04%
2021/03/31631.3500.0031.05623,9700.03%
2021/03/3010132.694532.6232.005623,8830.23% 大買/
2021/03/291032.915233.0932.65-4223,886-0.18%
2021/03/264934.094533.6033.40424,1770.02%
2021/03/257532.988032.9333.10-524,426-0.02%
2021/03/24530.971130.7631.25-624,766-0.02%
2021/03/232530.291130.2530.251424,6980.06%
2021/03/2246.333.8700.0033.6046.324,3730.19%
2021/03/197734.76334.8334.607424,0670.31%
2021/03/18333.85133.9534.10223,5720.01%
2021/03/171234.13433.8633.70823,4450.03%
2021/03/162034.781034.8734.601023,1950.04%
2021/03/158235.257435.3035.30822,7160.04%
2021/03/128634.4312234.2934.50-3621,886-0.16% 大賣/
2021/03/1100.001831.8232.30-1820,610-0.09%
2021/03/101631.74931.4931.25720,3370.03%
2021/03/09630.816130.9631.00-5520,017-0.27%
2021/03/083030.5000.0030.503019,8420.15%
2021/03/05231.55331.1030.85-119,635-0.01%
2021/03/044030.5400.0030.504019,3370.21%
2021/03/03330.83831.3431.30-519,040-0.03%
2021/03/02531.7800.0030.35518,5560.03%
2021/02/2617030.51230.7030.5016817,7860.94% 大買/鉅額交易
2021/02/2526930.6527130.6030.65-217,535-0.01% 大買/大賣/
2021/02/241830.681230.7030.80617,2550.03%
2021/02/233529.261329.1629.402216,4570.13%
2021/02/221628.4800.0028.201616,1020.10%
2021/02/191629.443128.9129.60-1515,862-0.09%
2021/02/18527.27127.8527.05414,8940.03%
2021/02/175026.8600.0026.505014,6490.34%
2021/02/0500.003026.4026.70-3014,535-0.21%
2021/02/021226.6000.0026.451214,2210.08%
2021/01/2900.00225.4825.20-214,293-0.01%
2021/01/2600.002226.9726.45-2214,299-0.15%
2021/01/25326.8000.0026.80314,1980.02%
2021/01/2200.00625.9726.20-614,018-0.04%
2021/01/21627.40628.1026.40013,9540.00%
2021/01/203526.76526.9226.653013,7180.22%
2021/01/19527.12327.6027.60213,1920.02%
2021/01/18525.15525.5525.10012,5930.00%
2021/01/152225.20524.6724.701712,6630.13%
2021/01/14225.50225.5525.15012,7510.00%
2021/01/13325.72225.5525.60113,1100.01%
2021/01/12123.451624.0925.20-1512,862-0.12%
2021/01/111124.0300.0023.951112,6590.09%
2021/01/081524.9500.0024.701512,5730.12%
2021/01/07226.751426.2926.15-1212,469-0.10%
2021/01/06925.24525.4025.60412,1410.03%
2021/01/042026.15426.0025.951612,2330.13%
2020/12/311325.94125.9525.951212,5230.10%
2020/12/30426.50426.4026.35012,7220.00%
2020/12/29326.572125.8526.30-1812,603-0.14%
2020/12/281025.841325.9025.80-312,319-0.02%
2020/12/251124.2724324.9025.10-23211,496-2.02% 大賣/鉅額交易
2020/12/242823.1600.0022.852810,8430.26%
2020/12/2310122.361122.7323.109010,7300.84% 大買/
2020/12/22923.0110623.7222.90-9710,416-0.93% 大賣/
2020/12/212923.594123.8123.10-129,876-0.12%
2020/12/184022.372422.1323.40169,0810.18%
2020/12/17121.25220.7821.30-18,215-0.01%
2020/12/1400.00519.2519.30-57,562-0.07%
2020/12/111018.4500.0018.50107,4990.13%
2020/12/101019.1500.0019.70107,3970.14%
2020/12/0900.00118.9519.15-17,234-0.01%
2020/12/07118.802518.7818.90-247,246-0.33%
2020/12/042318.95118.6019.05227,1520.31%
2020/12/03118.203618.4918.00-356,958-0.50%
2020/12/0100.00417.6017.60-46,932-0.06%
2020/11/2600.00217.3017.65-27,090-0.03%
2020/11/25217.2000.0017.1527,0750.03%
2020/11/24417.7000.0017.3547,0640.06%
2020/11/2000.00517.5617.80-57,031-0.07%
2020/11/182019.133918.5818.15-196,860-0.28%
2020/11/1700.00619.1719.40-66,236-0.10%
2020/11/16118.1500.0017.6516,0070.02%
2020/11/133617.6300.0017.80366,0420.60%
2020/11/111017.981017.4517.6006,1360.00%
2020/11/10116.80217.3517.55-16,078-0.02%
2020/11/0600.003717.7817.70-375,853-0.63%
2020/11/0500.00217.7317.65-25,742-0.03%
2020/11/041217.6800.0017.30125,7970.21%
2020/11/0300.00517.6718.00-55,704-0.09%
2020/11/0200.00116.8017.00-15,578-0.02%
2020/10/3000.00317.5316.95-35,724-0.05%
2020/10/2900.00617.3817.55-65,790-0.10%
2020/10/2800.00417.5817.05-45,729-0.07%
2020/10/271117.25117.2517.25105,6350.18%
2020/10/26117.2000.0017.2015,6100.02%
2020/10/22217.151217.5317.30-105,409-0.18%
2020/10/214017.293017.6216.95105,2230.19%
2020/10/20116.75117.0517.0004,7910.00%
2020/10/19116.6000.0016.7014,7300.02%
2020/10/15617.0000.0016.6564,7160.13%
2020/10/14117.30116.9016.8504,8590.00%
2020/10/13217.05316.9017.10-14,915-0.02%
2020/10/124217.362217.1617.05204,8000.42%
2020/10/083816.71416.8317.10344,5270.75%
2020/10/073315.412315.9515.95104,1280.24%
2020/10/06415.00214.7515.1023,8090.05%
2020/09/301013.631113.3613.35-13,485-0.03%
2020/09/2900.00213.4013.35-23,414-0.06%
2020/09/2300.001113.3413.40-113,223-0.34%
2020/09/223113.562113.5013.50103,1600.32%
2020/09/2100.00712.8512.95-73,003-0.23%
2020/09/03713.0700.0013.1572,6510.26%
2020/09/02113.3000.0013.6512,4660.04%
2020/08/3100.001214.0014.00-122,323-0.52%
2020/08/1300.00713.4013.35-71,792-0.39%
2020/08/11513.651813.3513.45-131,799-0.72%
2020/08/101313.67113.5013.55121,7570.68%
2020/08/0400.00212.8512.95-21,470-0.14%
2020/07/2700.00212.0012.05-21,414-0.14%
2020/07/24212.0500.0012.0521,4090.14%
2020/07/2300.00512.3512.35-51,388-0.36%
2020/07/21712.46712.7812.7501,3600.00%
2020/07/201112.89312.6012.2081,2990.62%
2020/07/1700.001112.3412.90-111,054-1.04%
2020/06/30512.10511.9511.8509830.00%
2020/06/04111.8000.0011.7519440.11%
2020/06/011011.90712.1011.7539530.31%
2020/05/280.711.4500.0011.500.79290.08%
2020/05/20211.5500.0011.5529260.22%
2020/05/15111.3000.0011.3019120.11%
2020/05/13211.4000.0011.6028980.22%
2020/05/11211.6500.0011.7028790.23%
2020/05/0400.001010.5510.55-10794-1.26%
2020/04/2300.002010.2510.25-20814-2.46%
2020/04/172610.8000.0011.10267703.38%
2020/04/1659.8359.8610.3506890.00%
2020/04/0900.0019.119.06-1657-0.15%
2020/04/0618.6800.008.4316460.15%
2020/03/13108.8500.009.47106131.63%
2019/12/03112.8500.0012.8017910.13%
2019/11/0600.00313.7013.55-31,344-0.22%
2019/10/2900.00113.8013.70-11,241-0.08%
2019/09/26513.001012.9512.80-51,070-0.47%
2019/09/20513.0500.0013.0051,0460.48%
2019/09/05513.251112.9612.90-6945-0.63%
2019/09/0400.00913.2013.20-9925-0.97%
2019/09/031313.072713.2713.00-14917-1.53%
2019/09/02712.461212.8512.70-5841-0.59%
2019/08/301212.5300.0012.45128141.47%
2019/08/29512.70112.6012.4048050.50%
2019/08/28712.53512.5012.6027990.25%
2019/08/27512.5600.0012.4057830.64%
2019/08/26312.30212.3012.4017720.13%
2019/08/23512.4500.0012.5557630.65%
2019/08/22512.8800.0012.9057330.68%
2019/07/2900.00111.1511.10-1758-0.13%
2019/06/0400.00112.0512.05-11,059-0.09%
2019/05/13111.35510.8512.30-4908-0.44%
2019/05/10111.40111.6511.4008000.00%
2019/04/1700.000.112.0012.05-0.1677-0.02%
2019/04/0800.00212.4512.35-2645-0.31%
2019/03/25212.7000.0012.6525470.37%
2019/03/15513.3000.0013.0555550.90%
2018/12/14212.55212.8012.7006240.00%
2018/12/06113.4000.0013.1016090.16%
2018/12/0500.00113.6513.70-1612-0.16%
2018/11/26312.45312.4512.4505450.00%
2018/10/24212.20212.4512.4504860.00%
2018/10/2200.00212.7012.65-2480-0.42%
2018/10/09114.2000.0014.1514180.24%
2018/10/08114.20114.3514.3504140.00%
2018/10/03115.2500.0015.3514300.23%
2018/09/28115.3500.0015.4514800.21%
2018/09/110.414.9000.0014.800.45670.08%
2018/08/23115.5000.0015.7017190.14%
2018/07/2300.00416.7016.70-4803-0.50%
2018/07/1800.00217.1017.10-2810-0.25%
2018/07/10617.9300.0017.6568080.74%
2018/06/19117.7000.0017.6518750.11%
2018/04/2400.00116.9016.70-11,913-0.05%
2018/04/17217.5500.0017.6021,9390.10%
2018/04/1600.003417.7917.80-341,957-1.74%
2018/04/13217.9500.0017.9021,9810.10%
2018/04/1000.00217.1017.05-22,000-0.10%
2018/04/0300.00217.2017.20-22,005-0.10%
2018/04/023017.4500.0017.30302,0101.49%
2018/03/3000.00317.2017.20-32,035-0.15%
2018/03/2900.00117.4017.20-12,038-0.05%
2018/03/15118.5500.0018.5512,2020.05%
2018/03/1400.00118.9518.80-12,202-0.05%
2018/03/13118.65218.7318.70-12,182-0.05%
2018/03/09118.5500.0018.5012,1870.05%
2018/03/0700.00519.5019.00-52,160-0.23%
2018/03/06819.27619.4319.0022,0310.10%
2018/03/02618.70118.7518.8051,9370.26%
2018/03/01117.8500.0018.5011,8980.05%
2018/02/27418.5500.0018.5541,8690.21%
2018/02/26319.60219.6019.6011,7710.06%
2018/02/2200.00118.0017.75-11,717-0.06%
2018/02/0600.00116.7016.95-11,723-0.06%
2018/01/29218.8500.0019.0022,0160.10%
2018/01/2600.00218.8518.95-22,061-0.10%
2018/01/251219.9000.0019.25122,1730.55%
2018/01/24120.05219.8819.90-12,254-0.04%
2018/01/22118.75118.9518.7502,1620.00%
2018/01/19118.8500.0018.8012,1770.05%
2018/01/15218.7500.0018.8522,2150.09%
2018/01/0900.00119.1519.10-12,238-0.04%
2018/01/0800.00219.1019.05-22,285-0.09%
2018/01/05119.6000.0019.6012,3580.04%
2018/01/0400.00119.9519.80-12,405-0.04%
2018/01/02119.7000.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章