海悅 (2348)-富邦-基隆券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股▲0.89%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	196.27	2.1	200.71	196.00	-1	945	-0.11%
2024/04/26	0	0.00	0.1	200.50	199.50	-0.1	917	-0.01%
2024/04/23	1	179.50	1	177.50	185.00	0	840	0.00%
2024/04/22	0	0.00	2	181.00	176.00	-2	812	-0.25%
2024/04/18	2	189.25	3	191.00	198.50	-1	680	-0.15%
2024/04/17	1	185.00	0	0.00	180.50	1	631	0.16%
2024/04/16	1	162.00	0	0.00	171.00	1	584	0.17%
2024/04/12	0	0.00	0.1	164.00	163.50	-0.1	545	-0.02%
2024/04/11	0	0.00	0.2	152.00	156.00	-0.2	522	-0.04%
2024/04/02	0	0.00	1	134.00	136.00	-1	442	-0.23%
2024/03/29	1	127.00	0	0.00	128.50	1	428	0.23%
2024/03/27	1	130.50	0	0.00	130.00	1	422	0.24%
2024/03/19	3	134.50	0	0.00	133.00	3	376	0.80%
2024/03/04	0	0.00	2	108.50	108.00	-2	244	-0.82%
2024/01/22	1	94.50	0	0.00	95.30	1	188	0.53%
2024/01/08	2	94.05	0	0.00	92.50	2	152	1.31%
2023/10/13	0	0.00	1	81.10	81.00	-1	100	-1.00%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/08/01	1	95.20	0	0.00	94.60	1	95	1.05%
2022/04/25	0	0.00	10	97.70	97.70	-10	252	-3.96%
2022/04/11	1	99.00	0	0.00	98.70	1	313	0.32%
2022/03/23	10	107.70	0	0.00	108.00	10	279	3.57%
2022/02/22	0	0.00	18	102.50	103.50	-18	316	-5.69%
2022/02/09	0	0.00	19	106.00	105.00	-19	334	-5.67%
2022/01/21	0	0.00	30	107.00	108.00	-30	322	-9.31%
2022/01/19	0	0.00	20	110.00	110.00	-20	315	-6.35%
2022/01/12	10	118.50	0	0.00	118.50	10	314	3.18%
2022/01/07	0	0.00	0.6	113.50	113.50	-0.6	304	-0.18%
2021/12/15	12	112.00	0	0.00	112.00	12	296	4.05%
2021/12/08	10	108.00	0	0.00	108.00	10	254	3.93%
2021/10/21	23	102.00	3	98.93	102.00	20	288	6.94%
2021/10/20	0	0.00	5	97.30	97.30	-5	284	-1.76%
2021/10/05	0	0.00	5	96.00	97.10	-5	326	-1.53%
2021/10/04	1	97.50	0	0.00	97.50	1	332	0.30%
2021/10/01	1	97.40	0	0.00	98.60	1	337	0.30%
2021/09/30	10	99.90	0	0.00	99.70	10	334	2.99%
2021/09/29	1	97.00	0	0.00	97.70	1	331	0.30%
2021/09/28	11	98.83	1.2	98.28	98.80	9.8	328	2.98%
2021/09/03	4	94.95	0	0.00	95.00	4	329	1.22%
2021/08/31	16	94.60	0	0.00	94.80	16	324	4.92%
2021/08/05	2	93.50	0	0.00	93.30	2	403	0.50%
2021/07/30	0	0.00	2	90.80	93.60	-2	440	-0.45%
2021/07/29	2	105.50	4	106.50	106.50	-2	429	-0.47%
2021/07/12	0	0.00	10	103.00	102.00	-10	477	-2.09%
2021/07/08	10	101.50	0	0.00	101.50	10	479	2.09%
2021/06/30	0.1	96.94	0	0.00	96.50	0.1	516	0.02%
2021/05/28	0.2	94.00	0	0.00	95.10	0.2	988	0.02%
2021/05/11	2	108.00	40	106.88	105.50	-38	955	-3.98%
2021/05/07	10	110.50	0	0.00	110.50	10	949	1.05%
2021/05/06	30	108.67	0	0.00	109.00	30	946	3.17%
2021/05/04	0	0.00	50	106.40	103.50	-50	938	-5.33%
2021/05/03	1	106.50	0	0.00	107.00	1	929	0.11%
2021/04/29	1	106.50	10	106.50	106.50	-9	921	-0.98%
2021/04/27	20	111.00	0	0.00	111.00	20	918	2.18%
2021/04/23	30	110.78	3	109.33	110.50	27	894	3.02%
2021/04/07	3	108.00	0	0.00	106.50	3	842	0.36%
2021/04/01	0.2	105.50	0	0.00	104.50	0.2	825	0.02%
2021/03/19	8	113.75	0	0.00	117.50	8	663	1.21%
2021/03/18	2	113.00	0	0.00	118.00	2	633	0.32%
2021/01/26	0	0.00	8	86.30	86.30	-8	564	-1.42%
2021/01/06	19	89.08	19	88.34	88.10	0	610	0.00%
2021/01/05	0	0.00	3	86.87	87.10	-3	600	-0.50%
2020/12/31	1	85.00	0	0.00	85.00	1	603	0.17%
2020/12/29	0	0.00	32	83.39	83.80	-32	603	-5.30%
2020/12/28	0	0.00	16	84.03	83.90	-16	600	-2.66%
2020/12/25	9	84.98	26	84.53	84.40	-17	598	-2.84%
2020/12/23	41	84.50	0	0.00	84.50	41	600	6.83%
2020/12/22	2	83.10	1	85.00	83.10	1	611	0.16%
2020/12/18	0	0.00	2	85.90	86.00	-2	623	-0.32%
2020/12/17	10	87.00	0	0.00	85.90	10	624	1.60%
2020/12/16	2	86.00	0	0.00	85.70	2	625	0.32%
2020/12/11	8	86.45	8	86.19	86.50	0	618	0.00%
2020/12/10	6	86.92	9	85.99	85.60	-3	613	-0.49%
2020/12/09	9	83.79	0	0.00	85.50	9	606	1.48%
2020/12/08	5	87.52	0	0.00	87.10	5	580	0.86%
2020/12/07	5	94.24	0	0.00	94.00	5	535	0.93%
2020/12/04	3	94.17	2	94.30	94.00	1	532	0.19%
2020/12/03	2	92.70	0	0.00	92.60	2	555	0.36%
2020/11/27	0	0.00	8	93.90	93.90	-8	546	-1.46%
2020/11/19	5	93.30	0	0.00	93.30	5	570	0.88%
2020/11/17	7	94.27	0	0.00	94.40	7	595	1.18%
2020/11/09	0	0.00	1	94.20	94.20	-1	623	-0.16%
2020/11/05	1	92.00	0	0.00	92.00	1	624	0.16%
2020/10/30	0	0.00	2	89.65	88.20	-2	631	-0.32%
2020/10/29	2	89.80	0	0.00	90.20	2	632	0.32%
2020/10/23	0	0.00	1	86.90	86.50	-1	669	-0.15%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/08/25	0	0.00	1	96.50	96.80	-1	994	-0.10%
2020/08/21	0	0.00	1	96.90	98.50	-1	1,011	-0.10%
2020/07/28	0	0.00	2	80.05	80.50	-2	861	-0.23%
2020/07/14	0	0.00	2	74.90	74.20	-2	788	-0.25%
2020/07/09	2	79.55	0	0.00	79.70	2	743	0.27%
2020/07/07	1	81.40	0	0.00	79.10	1	726	0.14%
2020/05/29	0	0.00	0.3	68.80	68.60	-0.3	435	-0.08%
2020/05/08	1	57.80	0	0.00	57.90	1	308	0.32%
2020/05/04	1	55.80	0	0.00	55.80	1	300	0.33%
2019/11/06	0	0.00	1	52.70	52.70	-1	436	-0.23%
2019/11/05	1	53.20	0	0.00	53.20	1	435	0.23%
2019/11/04	0	0.00	2	53.60	53.60	-2	433	-0.46%
2019/10/31	1	53.10	0	0.00	52.90	1	422	0.24%
2019/10/29	0	0.00	2	54.60	54.70	-2	415	-0.48%
2019/10/28	0	0.00	2	54.50	54.50	-2	418	-0.48%
2019/10/25	1	53.50	0	0.00	53.50	1	428	0.23%
2019/10/24	1	53.10	1	54.10	52.90	0	426	0.00%
2019/10/07	0	0.00	1	47.85	47.85	-1	334	-0.30%
2019/09/09	0	0.00	1	46.95	47.50	-1	342	-0.29%
2019/09/05	1	47.20	0	0.00	47.20	1	330	0.30%
2019/08/21	1	46.55	0	0.00	46.55	1	302	0.33%
2019/08/02	0	0.00	1	44.15	44.30	-1	302	-0.33%
2019/08/01	0	0.00	4	44.69	44.70	-4	303	-1.32%
2019/07/31	0	0.00	1	44.80	45.00	-1	304	-0.33%
2019/07/30	0	0.00	11	46.45	45.95	-11	300	-3.66%
2019/07/29	11	49.50	0	0.00	49.80	11	287	3.82%
2019/07/25	5	49.20	0	0.00	49.30	5	268	1.86%
2019/07/24	0	0.00	3	49.60	49.60	-3	265	-1.13%
2019/07/23	0	0.00	1	49.20	49.20	-1	260	-0.38%
2019/07/16	2	48.60	0	0.00	48.35	2	242	0.83%
2019/06/28	0	0.00	1	43.25	43.25	-1	210	-0.47%
2019/06/25	0	0.00	1	43.55	43.25	-1	213	-0.47%
2019/06/19	2	43.28	0	0.00	43.20	2	244	0.82%
2019/04/11	3	47.50	0	0.00	47.50	3	445	0.67%
2019/03/20	1	53.80	1	52.90	52.30	0	442	0.00%
2019/03/15	5	52.30	5	52.10	52.20	0	397	0.00%
2019/03/13	0	0.00	1	50.00	49.35	-1	351	-0.28%
2019/03/11	1	48.60	0	0.00	48.90	1	317	0.32%
2019/01/17	0	0.00	5	44.80	44.85	-5	451	-1.11%
2019/01/09	0	0.00	2	44.60	45.45	-2	531	-0.38%
2019/01/08	2	44.65	0	0.00	44.40	2	550	0.36%
2019/01/04	3	44.60	0	0.00	45.00	3	599	0.50%
2019/01/03	3	45.38	1	45.30	45.30	2	596	0.34%
2019/01/02	1	46.65	1	47.30	46.65	0	604	0.00%
2018/12/28	1	46.40	0	0.00	46.30	1	606	0.16%
2018/12/20	0	0.00	1	44.30	44.30	-1	672	-0.15%
2018/12/19	1	45.15	0	0.00	45.15	1	671	0.15%
2018/12/13	1	45.25	3	44.83	45.25	-2	675	-0.30%
2018/12/12	0	0.00	1	42.40	42.40	-1	696	-0.14%
2018/12/11	1	42.15	0	0.00	42.15	1	708	0.14%
2018/12/07	1	44.00	0	0.00	44.15	1	709	0.14%
2018/12/06	0	0.00	2	45.33	44.60	-2	707	-0.28%
2018/12/05	2	45.50	0	0.00	45.70	2	706	0.28%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/29	1	45.90	0	0.00	45.90	1	686	0.15%
2018/11/28	0	0.00	1	46.70	46.50	-1	681	-0.15%
2018/11/27	0	0.00	1	45.30	45.30	-1	671	-0.15%
2018/11/26	1	45.40	0	0.00	45.15	1	668	0.15%
2018/11/23	0	0.00	1	44.85	44.85	-1	663	-0.15%
2018/11/22	1	48.90	0	0.00	47.15	1	651	0.15%
2018/11/21	0	0.00	1	48.60	48.60	-1	645	-0.15%
2018/11/20	1	47.95	1	47.95	48.60	0	643	0.00%
2018/11/07	1	49.65	1	49.55	49.00	0	542	0.00%
2018/11/06	1	49.35	0	0.00	48.90	1	536	0.19%
2018/11/02	0	0.00	1	46.45	49.20	-1	507	-0.20%
2018/10/19	5	53.30	0	0.00	53.20	5	413	1.21%
2018/10/12	0	0.00	1	44.05	44.05	-1	278	-0.36%
2018/10/09	1	50.00	0	0.00	46.10	1	256	0.39%
2018/05/18	1	47.30	1	47.80	49.90	0	185	0.00%