KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    5,532
  • 產業
    上市 其他電子類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
所羅門 (2359)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215162.007160.86161.00-210,363-0.02%
2025/02/203153.672156.00152.00110,0930.01%
2025/02/1912156.507157.93155.00510,0970.05%
2025/02/183153.832154.25156.00110,0230.01%
2025/02/175149.208152.94154.50-39,964-0.03%
2025/02/146151.505.1147.80145.000.99,7940.01%
2025/02/136152.005150.90150.5019,7440.01%
2025/02/1212.1154.838153.94153.504.19,6840.04%
2025/02/112152.001.1150.55150.500.99,5050.01%
2025/02/1000.000145.00144.0009,4110.00%
2025/02/070.1142.0700.00143.500.19,3850.00%
2025/02/061144.000.2143.00142.000.89,4890.01%
2025/02/053.2141.631141.00142.502.29,4380.02%
2025/02/041132.501137.00137.0009,3690.00%
2025/02/036135.507134.36136.50-19,335-0.01%
2025/01/220142.501141.50141.00-19,308-0.01%
2025/01/212142.0000.00141.0029,2900.02%
2025/01/173142.503143.00142.5009,3190.00%
2025/01/162147.000145.00146.5029,2880.02%
2025/01/156142.836142.83141.0009,2380.00%
2025/01/143143.502143.50143.5019,3080.01%
2025/01/133145.502144.50144.5019,3790.01%
2025/01/100.1153.9600.00151.000.19,3750.00%
2025/01/0910157.1010.1156.19152.50-0.19,5280.00%
2025/01/0812.1162.4219.1162.13161.50-79,390-0.07%
2025/01/0727.2166.0423.1165.43164.004.19,2870.04%
2025/01/0611.1160.047159.93160.504.18,9470.05%
2025/01/0322164.2217164.47160.5058,8510.06%
2025/01/0211166.498165.75164.5038,7290.03%
2024/12/3122166.0527.2167.43168.00-5.28,604-0.06%
2024/12/307165.004.1164.27163.5038,4880.03%
2024/12/2710.1166.238167.19165.002.18,4470.02%
2024/12/2619.6172.3218172.28168.001.68,1900.02%
2024/12/2521.1173.9840174.90178.50-198,069-0.24%
2024/12/242.1168.1311171.08169.00-97,413-0.12%
2024/12/2317165.218.3166.55168.508.77,1340.12%
2024/12/2016167.5933168.67162.00-176,830-0.25%
2024/12/1918161.6719162.32164.50-16,244-0.02%
2024/12/1822160.4117.1160.00160.504.95,8250.08%
2024/12/1713.1157.0817.4159.98163.00-4.35,379-0.08%
2024/12/161155.001150.50148.5004,7500.00%
2024/12/132155.004154.50151.50-24,680-0.04%
2024/12/129153.1713153.81154.00-44,457-0.09%
2024/12/1100.0017149.71147.00-174,145-0.41%
2024/12/106139.837137.36137.50-14,048-0.02%
2024/12/0900.001137.50136.00-14,134-0.02%
2024/12/050.1141.0000.00141.000.14,2570.00%
2024/12/028140.135137.50137.5034,9010.06%
2024/11/2900.002142.00142.00-24,910-0.04%
2024/11/265141.503142.00139.0025,1970.04%
2024/11/2500.000134.50135.0005,3590.00%
2024/11/1800.001.1132.41131.00-1.16,474-0.02%
2024/11/150139.000137.50139.0007,4050.00%
2024/11/131140.0000.00138.5018,8100.01%
2024/11/124139.2500.00144.0049,3720.04%
2024/11/081148.001145.00144.50010,6460.00%
2024/11/0700.000.1147.00149.00-0.111,0090.00%
2024/11/0600.000.6145.00145.50-0.611,725-0.01%
2024/11/0511146.4519.3147.16145.50-8.312,097-0.07%
2024/11/0410139.7500.00139.501012,5820.08%
2024/10/297142.008140.88140.00-114,088-0.01%
2024/10/243148.675147.20145.00-214,629-0.01%
2024/10/232148.251150.00147.50114,6720.01%
2024/10/2200.000.1148.50148.50-0.115,1330.00%
2024/10/2114150.931152.00150.501315,6530.08%
2024/10/183148.5014151.57153.00-1115,580-0.07%
2024/10/171.1148.381149.50147.500.115,5400.00%
2024/10/1621.2147.5419146.58147.002.215,6240.01%
2024/10/141137.511135.00140.50015,5720.00%
2024/10/114138.371137.50136.00315,6280.02%
2024/10/0900.006144.00141.00-615,692-0.04%
2024/10/082143.250.1142.00142.001.915,8960.01%
2024/10/071144.5000.00144.50115,9810.01%
2024/10/0411.3144.962144.50144.009.316,1550.06%
2024/10/012.1149.231147.50147.001.116,3540.01%
2024/09/301152.5000.00150.00117,0820.01%
2024/09/275.1158.634.3158.88152.000.817,6260.00%
2024/09/260.1153.0010152.90153.00-1017,784-0.06%
2024/09/255154.2010154.80155.00-518,637-0.03%
2024/09/242150.251152.00150.00118,7300.01%
2024/09/231.1151.521152.50151.500.118,8080.00%
2024/09/191152.002152.50154.00-118,950-0.01%
2024/09/181152.001153.00151.00019,0090.00%
2024/09/165152.805153.70154.00019,1070.00%
2024/09/131.2148.171149.00149.000.219,1790.00%
2024/09/122147.752148.00148.00019,5170.00%
2024/09/112144.253144.67144.50-119,699-0.01%
2024/09/1000.001147.50146.50-120,0020.00%
2024/09/098.1147.947147.21152.00120,2900.01%
2024/09/063147.674149.13149.50-121,0870.00%
2024/09/054152.753149.33148.00121,0930.00%
2024/09/044150.383147.67152.00120,9930.00%
2024/09/031.3160.662.2162.50158.00-120,8160.00%
2024/09/021.2157.871159.50157.000.220,5710.00%
2024/08/304.2160.172159.00158.502.220,6100.01%
2024/08/2910161.6013162.62163.00-320,571-0.01%
2024/08/2819.2165.301.1164.45162.5018.120,5440.09%
2024/08/273.1163.057.2165.44166.00-4.120,415-0.02%
2024/08/262.2160.553.2160.53157.50-1.120,166-0.01%
2024/08/234.2160.764158.13162.500.220,1140.00%
2024/08/2237160.6931.1161.02161.505.920,0420.03%
2024/08/2110.2162.299162.00160.001.219,9490.01%
2024/08/2013.1168.4913168.08166.500.120,9900.00%
2024/08/1944174.6926172.81169.001822,9700.08%
2024/08/1611170.0540.3169.92172.50-29.323,398-0.13%
2024/08/1527159.8918158.31163.50923,5500.04%
2024/08/1411163.2735.1168.31160.50-24.124,903-0.10%
2024/08/1332158.7718.1165.24159.5013.925,2950.06%
2024/08/1243.2162.3410165.20159.0033.226,2400.13%
2024/08/097159.0728.3166.61167.00-21.325,902-0.08%
2024/08/0811.1153.1613154.04152.00-226,135-0.01%
2024/08/0712.1146.9513149.00151.50-125,6350.00%
2024/08/065.1143.883149.00138.00225,7410.01%
2024/08/0533150.0832150.86144.00125,5970.00%
2024/08/0245155.7943156.92159.50225,9730.01%
2024/08/0100.003158.00158.00-325,374-0.01%
2024/07/311144.500146.50144.00125,2550.00%
2024/07/304148.118.1144.43149.00-4.125,470-0.02%
2024/07/2912.1158.636158.42149.506.125,4600.02%
2024/07/267156.507158.14163.00025,6260.00%
2024/07/2318.1165.619165.83163.009.126,0020.03%
2024/07/2228166.4635165.60163.50-726,702-0.03%
2024/07/1900.001159.50157.00-126,5210.00%
2024/07/183160.672161.00161.00126,4810.00%
2024/07/1710.1168.757.1169.11165.00326,5050.01%
2024/07/163.1165.635.1167.06170.00-226,323-0.01%
2024/07/153164.335164.50166.50-226,227-0.01%
2024/07/1216163.7220164.10164.00-426,169-0.02%
2024/07/1112166.175.1165.89163.006.926,0760.03%
2024/07/106.1167.205.1169.21166.50126,0370.00%
2024/07/094.1164.494164.38163.000.125,8330.00%
2024/07/085.5172.2411172.05165.00-5.525,797-0.02%
2024/07/056177.834175.50175.50225,6320.01%
2024/07/0430179.3519.8178.50175.0010.225,4350.04%
2024/07/037173.647.1173.17172.00-0.124,7350.00%
2024/07/0218.1166.3913167.81168.505.124,3050.02%
2024/07/0139.2172.4930.1173.58167.009.124,0740.04%
2024/06/281153.0017.5165.29166.00-16.523,188-0.07%
2024/06/275.1152.204152.00151.001.123,0170.00%
2024/06/264.1158.859.1159.72155.50-522,970-0.02%
2024/06/259156.332158.00158.50722,9160.03%
2024/06/248.1157.748.2158.55157.00-0.122,9750.00%
2024/06/215.1161.616.1160.34159.50-124,0670.00%
2024/06/2011.2156.062.2160.62163.009.124,2010.04%
2024/06/1922.3157.337.2157.31157.0015.124,0250.06%
2024/06/189.1169.302.1166.83165.507.123,7080.03%
2024/06/174.1167.3513167.31168.00-8.923,552-0.04%
2024/06/147.1168.576170.67169.501.123,6110.00%
2024/06/1332.3175.1317.1172.81168.0015.123,2340.07%
2024/06/121171.002166.75171.50-122,3740.00%
2024/06/113.3156.1100.00156.003.322,3120.01%
2024/06/070170.001167.00166.50-122,3410.00%
2024/06/061.2168.652167.00170.00-0.822,5620.00%
2024/06/050.1162.002.1157.54164.00-222,598-0.01%
2024/06/042169.5700.00166.00222,5330.01%
2024/06/030.1178.854180.88180.00-3.922,524-0.02%
2024/05/311175.001176.00175.00022,4660.00%
2024/05/303176.002180.50175.50122,4400.00%
2024/05/2900.001176.00176.50-122,3520.00%
2024/05/2800.003174.99175.00-322,292-0.01%
2024/05/275177.307.1178.98175.50-2.122,236-0.01%
2024/05/2437.7171.1254171.33171.50-16.322,217-0.07%
2024/05/2373.1176.0559.3175.77163.0013.920,9890.07%
2024/05/2224.2159.3933163.61166.50-8.818,582-0.05%
2024/05/2126143.1027.8144.52151.50-1.817,187-0.01%
2024/05/2027.5138.8929140.95138.00-1.515,962-0.01%
2024/05/1717121.3214.4128.24132.002.714,2250.02%
2024/05/1693.3124.4374123.92120.0019.313,2570.15%
2024/05/157121.5711124.41125.50-411,712-0.03%
2024/05/1416110.3427.2112.76114.50-11.211,403-0.10%
2024/05/1311102.419.1101.96104.501.910,7900.02%
2024/05/1010108.346.2106.66106.003.910,5410.04%
2024/05/0920.1104.3520.1104.94105.00010,0380.00%
2024/05/0827.3105.4918106.47101.509.39,5720.10%
2024/05/0700.007100.93101.50-78,720-0.08%
2024/05/068.191.331392.1592.30-4.98,590-0.06%
2024/05/0311.294.67691.4291.705.28,4150.06%
2024/05/02297.60397.7798.00-18,091-0.01%
2024/04/301199.668100.35102.0037,8800.04%
2024/04/2956.1105.8959.8103.6998.50-3.77,561-0.05%
2024/04/2619.5115.2711.5111.17105.5087,1910.11%
2024/04/253105.172108.50109.0016,0150.02%
2024/04/240.199.3000.0099.300.15,6640.00%
2024/04/230.590.3000.0090.300.55,6660.01%
2024/04/18199.0000.0099.0015,5200.02%
2024/04/16293.50191.2092.0015,5670.02%
2024/04/1200.002108.75103.50-25,590-0.04%
2024/04/1100.002103.50105.50-25,529-0.04%
2024/04/092100.5000.0099.0025,4670.04%
2024/04/085.4104.4700.00105.505.45,3850.10%
2024/04/03188.00188.0096.3005,2310.00%
2024/03/2900.000.171.9072.50-0.15,0590.00%
2024/03/28272.05173.0073.1015,0130.02%
2024/03/27172.48371.7072.80-24,946-0.04%
2024/03/261770.011570.8569.7024,7710.04%
2024/03/25165.50565.3065.50-43,585-0.11%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/191843.492544.3844.90-73,409-0.21%
2024/03/1800.001.140.6341.05-1.13,010-0.04%
2024/03/15139.8000.0039.8512,9950.03%
2024/03/13441.3500.0041.4043,1370.13%
2024/03/1200.002.241.2941.20-2.23,199-0.07%
2024/03/112.240.2827.339.9140.25-25.12,998-0.84%
2024/03/0814.438.0900.0038.4014.42,9430.49%
2024/03/0711.139.992.240.1239.358.92,9460.30%
2024/03/06139.35139.2538.8003,0600.00%
2024/03/0500.00139.5539.45-13,325-0.03%
2024/03/0400.000.340.0040.10-0.33,310-0.01%
2024/02/2900.00139.5539.65-13,293-0.03%
2024/02/27139.609.139.9739.40-8.13,275-0.25%
2024/02/260.137.850.239.0039.15-0.13,1560.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
所羅門 相關文章