台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.43%
  • 成交量
    1,241
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2349.5200.00344.500.23,3590.00%
2025/02/180.1354.8200.00351.500.13,3490.00%
2025/02/170349.0000.00358.0003,3980.00%
2025/02/130.1345.5000.00348.000.13,4160.00%
2025/02/120.1349.5000.00347.500.13,4180.00%
2025/02/1000.000.1356.00353.00-0.13,4610.00%
2025/02/0600.001338.00340.00-13,449-0.03%
2025/02/0500.001.3320.38329.50-1.33,429-0.04%
2025/02/045.3314.973316.83308.002.33,3910.07%
2025/02/030.1342.5600.00342.000.13,2420.00%
2025/01/2200.000.1378.00379.50-0.13,2780.00%
2025/01/200.1374.0000.00373.000.13,2640.00%
2025/01/1700.000.3382.50376.50-0.33,271-0.01%
2025/01/150.1366.0000.00364.000.13,2470.00%
2025/01/130.4378.1400.00366.500.43,2510.01%
2025/01/1000.000.2402.44400.50-0.23,233-0.01%
2025/01/080382.5000.00387.0003,2800.00%
2025/01/072383.001.3382.52387.500.73,2910.02%
2025/01/062.1355.332354.50363.500.13,2580.00%
2025/01/030.1354.7700.00353.500.13,1730.00%
2025/01/020.2392.7900.00392.500.23,1030.01%
2024/12/300.1400.0000.00403.500.13,3000.00%
2024/12/260405.0000.00401.0003,3570.00%
2024/12/2500.000410.00409.0003,4430.00%
2024/12/240404.0000.00403.0003,4720.00%
2024/12/230402.500.2410.00404.50-0.23,511-0.01%
2024/12/180397.1200.00398.0003,5600.00%
2024/12/170396.5000.00403.0003,5630.00%
2024/12/161.1398.6900.00400.501.13,5860.03%
2024/12/120.1405.2400.00403.500.13,7070.00%
2024/12/100.1405.5300.00401.500.13,7370.00%
2024/12/090.1410.0000.00415.000.13,8080.00%
2024/12/0400.000.2449.11453.00-0.23,7410.00%
2024/11/280.1404.0000.00409.000.13,6830.00%
2024/11/260.1415.3200.00409.000.13,6890.00%
2024/11/2500.000.1421.00429.50-0.13,6670.00%
2024/11/221422.501408.50412.0003,6330.00%
2024/11/210.1413.0000.00413.500.13,6320.00%
2024/11/180.2399.8600.00396.000.23,6030.00%
2024/11/1500.000425.50421.0003,5360.00%
2024/11/1100.000.1462.00456.00-0.13,4240.00%
2024/11/061445.501.1448.82460.00-0.13,3130.00%
2024/10/290403.0000.00404.0003,2110.00%
2024/10/280.2408.8600.00410.000.23,1770.01%
2024/10/251427.501415.50418.0003,1910.00%
2024/10/230.1412.0000.00423.000.13,1940.00%
2024/10/2200.000425.00428.0003,1530.00%
2024/10/2100.000411.00417.0003,1470.00%
2024/10/161425.417408.79410.50-63,220-0.19%
2024/10/146401.0000.00402.0063,1180.19%
2024/10/110382.0000.00382.0003,1070.00%
2024/10/0900.000405.00387.5003,0890.00%
2024/10/0700.001370.00384.00-12,978-0.03%
2024/10/041360.0000.00358.0012,8980.03%
2024/09/250375.0000.00372.5002,7510.00%
2024/09/2400.000381.50384.5002,7200.00%
2024/09/180365.0000.00360.5002,6010.00%
2024/09/131363.001369.00380.0002,5040.00%
2024/09/104327.754.1337.18346.00-0.12,4590.00%
2024/08/270.1327.5000.00330.000.12,4310.00%
2024/08/2000.000.1326.50321.50-0.12,5790.00%
2024/08/090289.5000.00292.0002,6330.00%
2024/08/0600.001282.00280.50-12,597-0.04%
2024/08/051270.0000.00269.0012,5820.04%
2024/08/0100.002.1319.14323.00-2.12,566-0.08%
2024/07/230.1305.5000.00307.000.12,4790.00%
2024/07/191306.5000.00303.0012,4620.04%
2024/07/182.1311.011304.50304.001.12,3600.05%
2024/07/170329.0000.00328.0002,3050.00%
2024/07/1600.000343.50345.0002,2720.00%
2024/07/1500.001327.00335.00-12,260-0.04%
2024/07/121320.0300.00318.0012,2430.04%
2024/07/1100.000.3335.98338.00-0.32,221-0.01%
2024/07/1000.003325.50325.00-32,202-0.14%
2024/07/0900.001.2321.83325.50-1.22,191-0.05%
2024/07/081315.001319.00317.5002,1860.00%
2024/07/040.1312.001324.00315.00-0.92,208-0.04%
2024/07/030.1309.0000.00309.500.12,1520.00%
2024/07/020315.0000.00313.0002,1240.00%
2024/06/2800.001317.00318.00-12,100-0.05%
2024/06/270316.0000.00315.0002,0830.00%
2024/06/250307.0000.00318.5002,0770.00%
2024/06/244323.3600.00313.0042,1020.19%
2024/06/210.1308.080328.00326.000.12,1160.00%
2024/06/200310.5000.00310.0002,0920.00%
2024/06/193.2328.175317.70317.50-1.82,099-0.09%
2024/06/185312.402314.50322.5032,0820.14%
2024/06/1700.000311.00311.0002,0350.00%
2024/06/140283.5000.00283.0001,9820.00%
2024/06/121294.501296.50289.0001,9860.00%
2024/06/111286.9900.00295.5011,9590.05%
2024/06/060278.001276.50279.00-12,008-0.05%
2024/06/051277.0000.00276.5012,0540.05%
2024/06/040282.0000.00282.0002,1620.00%
2024/05/310285.0000.00285.0002,4640.00%
2024/05/300293.0000.00292.5002,5690.00%
2024/05/280296.361303.02295.00-12,583-0.04%
2024/05/271291.0000.00293.5012,5570.04%
2024/05/243281.503278.17281.5002,5990.00%
2024/05/2300.000.1275.80280.00-0.12,6380.00%
2024/05/2000.000263.50264.5002,8360.00%
2024/05/1600.001259.50257.00-12,879-0.03%
2024/05/150251.5000.00250.5002,8770.00%
2024/05/100253.8900.00253.5002,9460.00%
2024/05/090255.5600.00254.0002,9880.00%
2024/05/071261.8100.00258.0013,0040.03%
2024/05/031255.503258.83259.00-23,024-0.07%
2024/05/022255.0000.00252.5023,0620.07%
2024/04/3000.000270.00266.5003,0450.00%
2024/04/2900.002261.00261.00-23,032-0.07%
2024/04/2600.000258.00256.5003,0280.00%
2024/04/2300.001243.00242.00-13,059-0.03%
2024/04/191246.0000.00243.0013,0590.03%
2024/04/181246.001251.00251.5003,0410.00%
2024/04/171259.001256.50249.5003,0330.00%
2024/04/160247.751247.00248.00-13,032-0.03%
2024/04/151251.9900.00251.0013,0170.03%
2024/04/121254.001258.00259.5003,0190.00%
2024/04/1000.002259.00259.00-22,997-0.07%
2024/04/0900.001253.00251.50-12,986-0.03%
2024/04/081252.501257.50253.0002,9900.00%
2024/04/031251.041251.50254.0002,9790.00%
2024/04/020255.671257.00256.00-12,983-0.03%
2024/04/011253.0000.00255.0012,9900.03%
2024/03/2900.001256.00255.00-12,992-0.03%
2024/03/281252.0000.00252.5012,9850.03%
2024/03/271256.001261.00256.0002,9740.00%
2024/03/261256.9900.00252.5012,9400.03%
2024/03/250258.0000.00257.5002,8940.00%
2024/03/221257.001260.00260.5002,9050.00%
2024/03/215261.101263.50267.5042,8940.14%
2024/03/200258.0000.00253.5002,8940.00%
2024/03/1900.003259.67259.50-32,931-0.10%
2024/03/181258.005255.00256.00-42,974-0.13%
2024/03/151256.502255.25253.00-13,103-0.03%
2024/03/141253.5000.00254.0013,1120.03%
2024/03/130259.0000.00260.0003,0880.00%
2024/03/122264.503266.00265.00-13,028-0.03%
2024/03/112266.503269.50269.50-12,987-0.03%
2024/03/084279.6237.1282.01269.00-33.12,942-1.13%
2024/03/0734269.341271.50285.00332,8281.17%
2024/03/0621266.6919274.13275.0022,6440.08%
2024/03/055250.203250.84265.0022,5220.08%
2024/03/042238.251237.00244.0012,4280.04%
2024/03/011238.001237.00234.0002,4200.00%
2024/02/292233.2500.00233.0022,4160.08%
2024/02/271227.521233.50229.5002,3990.00%
2024/02/261237.500.1237.00237.000.92,3470.04%
致茂 相關文章