• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203370.986072.1371.90-2719,137-0.14%
2024/11/185070.745969.8269.40-919,328-0.05%
2024/11/156773.5485.672.4472.30-18.619,367-0.10%
2024/11/148372.548472.6472.30-119,807-0.01%
2024/11/1372.373.417072.4372.202.319,7910.01%
2024/11/1248.174.473373.5973.7015.119,8400.08%
2024/11/1162.175.7062.776.0975.90-0.619,7990.00%
2024/11/0899.279.199976.7976.700.219,8640.00%
2024/11/07478.507.178.6378.60-3.119,732-0.02%
2024/11/0626.477.5628.177.3777.20-1.719,720-0.01%
2024/11/054.176.75177.9076.603.119,8480.02%
2024/11/0446.176.524576.3076.201.120,0520.01%
2024/11/0127.276.422677.1877.301.220,2760.01%
2024/10/304677.7655.178.0477.30-9.121,130-0.04%
2024/10/297776.4870.776.4275.806.421,2140.03%
2024/10/282177.764978.0377.70-2821,392-0.13%
2024/10/253077.7724.177.8577.605.921,6110.03%
2024/10/24112.278.3412077.6177.20-7.921,852-0.04% 大買/大賣/
2024/10/232780.5814.280.4079.6012.821,7570.06%
2024/10/2227.180.781980.4379.808.121,7610.04%
2024/10/2160.183.294882.3184.1012.121,2630.06%
2024/10/184577.2962.179.9180.40-1720,402-0.08%
2024/10/1763.178.19177.8077.3062.120,4100.30%
2024/10/163379.1424.280.0279.008.820,7630.04%
2024/10/153181.9736.182.4979.00-5.120,935-0.02%
2024/10/14478.28878.6878.70-421,395-0.02%
2024/10/112379.7418.178.9878.004.923,4750.02%
2024/10/0980.281.1245.382.0580.4034.923,3200.15%
2024/10/0828.176.018575.1477.80-56.921,118-0.27%
2024/10/07770.74671.5270.80119,9270.01%
2024/10/04268.652069.3868.50-1819,785-0.09%
2024/10/012071.251871.8870.40219,7670.01%
2024/09/306471.724372.3771.002119,4820.11%
2024/09/2759.170.9155.271.0871.003.919,0130.02%
2024/09/266.168.09470.4070.602.118,0140.01%
2024/09/2500.00364.8064.20-317,769-0.02%
2024/09/241662.951662.8862.70017,9570.00%
2024/09/20163.1000.0063.30118,7860.01%
2024/09/191061.801162.7963.00-119,241-0.01%
2024/09/121963.0200.0062.601920,8250.09%
2024/09/09160.9000.0062.10121,1980.00%
2024/09/060.462.5000.0062.500.421,4510.00%
2024/09/052063.372061.4161.20021,9140.00%
2024/09/043062.633263.9562.40-222,299-0.01%
2024/09/03167.4000.0066.90122,6600.00%
2024/09/020.769.00669.1568.20-5.323,257-0.02%
2024/08/30469.33669.2069.10-223,875-0.01%
2024/08/28171.004.770.4769.70-3.728,283-0.01%
2024/08/27670.600.770.1070.005.430,0690.02%
2024/08/23272.0500.0072.20231,2800.01%
2024/08/22474.101373.7573.80-931,826-0.03%
2024/08/211771.581671.3471.30133,1750.00%
2024/08/207.273.22973.4072.70-1.834,638-0.01%
2024/08/19972.36271.8072.20735,3920.02%
2024/08/16275.2000.0072.70236,6610.01%
2024/08/13170.20170.4070.30038,5520.00%
2024/08/12568.62569.3069.70039,5530.00%
2024/08/093.769.7300.0068.403.740,6140.01%
2024/08/08368.534.668.5867.50-1.641,2500.00%
2024/08/0710.170.931071.2570.600.141,7460.00%
2024/08/0515.467.6311.369.6566.704.242,7970.01%
2024/08/0211.275.83574.3074.106.243,7590.01%
2024/08/01106.480.5586.778.4776.8019.845,4880.04% 大買/
2024/07/311075.656.776.9678.103.446,5300.01%
2024/07/3011.171.7914.870.7571.00-3.746,633-0.01%
2024/07/2933.584.5022.380.9076.3011.246,6340.02%
2024/07/18957.92258.5558.60746,5950.02%
2024/07/17658.229.158.1158.10-3.146,558-0.01%
2024/07/161458.746659.0657.70-5246,819-0.11%
2024/07/151958.068.158.3457.4010.947,1740.02%
2024/07/12158.818.258.9458.70-7.147,448-0.02%
2024/07/1198.162.80122.263.1860.90-24.147,672-0.05% 大賣/
2024/07/10241.162.16159.362.3862.0081.847,4850.17% 大買/大賣/
2024/07/098462.918061.0261.40447,2980.01%
2024/07/0828463.73297.163.5962.30-13.152,107-0.03% 大買/大賣/
2024/07/0552.163.3699.863.5363.90-47.852,939-0.09%
2024/07/041057.614357.8659.40-3353,598-0.06%
2024/07/0300.000.654.3054.00-0.655,8270.00%
2024/07/0200.00654.2554.00-655,928-0.01%
2024/07/0100.00156.0055.20-155,9740.00%
2024/06/28557.30556.9056.50055,9010.00%
2024/06/27557.32157.4057.00455,8600.01%
2024/06/26659.07858.5058.00-255,8330.00%
2024/06/25257.75457.4058.50-255,7340.00%
2024/06/245.258.24357.9057.602.255,6690.00%
2024/06/2110.459.43659.3859.104.455,5720.01%
2024/06/202460.302560.5760.00-155,3610.00%
2024/06/191959.631259.2659.20754,9750.01%
2024/06/182959.712559.3058.80454,7140.01%
2024/06/171459.682759.4659.20-1354,293-0.02%
2024/06/14858.29858.1657.60053,7650.00%
2024/06/13557.64858.2158.80-353,423-0.01%
2024/06/12356.00355.9755.80053,0630.00%
2024/06/07456.1526.556.5056.50-22.553,049-0.04%
2024/06/06256.401.155.8155.700.952,9770.00%
2024/06/0514.756.8526.556.5456.50-11.852,794-0.02%
2024/06/041058.008.758.4658.101.352,7840.00%
2024/06/031256.92756.8157.50552,4810.01%
2024/05/3113.357.827.357.8857.10652,1520.01%
2024/05/301459.34359.6058.201151,7850.02%
2024/05/2930.360.691860.7159.8012.351,4370.02%
2024/05/2842.562.3181.361.7860.80-38.751,076-0.08%
2024/05/27150.863.7496.164.4862.3054.749,8680.11% 大買/
2024/05/244362.949463.0262.30-5148,359-0.11%
2024/05/231860.38560.5259.401347,2510.03%
2024/05/221060.5846.461.2561.70-36.446,763-0.08%
2024/05/2130.460.7537.260.8260.20-6.846,145-0.01%
2024/05/2066.261.6271.362.1361.00-545,507-0.01%
2024/05/178860.5965.361.3561.0022.844,1420.05%
2024/05/1632.359.9325.660.7658.706.642,7080.02%
2024/05/154460.801960.2359.202542,3170.06%
2024/05/144158.6859.158.8059.30-18.141,266-0.04%
2024/05/1340.156.3438.555.7355.701.640,1360.00%
2024/05/1017.155.31855.2555.209.139,5540.02%
2024/05/092858.681958.0356.20939,1450.02%
2024/05/0818.358.262658.6459.10-7.738,130-0.02%
2024/05/072156.441955.3455.00236,9820.01%
2024/05/061957.341057.0457.60936,2350.02%
2024/05/033957.074657.7256.20-735,684-0.02%
2024/05/027559.782859.7158.104734,4690.14%
2024/04/306662.2083.462.6161.80-17.333,322-0.05%
2024/04/2961.264.563865.3661.9023.231,5050.07%
2024/04/2614.771.481272.4868.602.629,9970.01%
2024/04/251371.261271.2572.60129,6570.00%
2024/04/24667.074.169.2670.001.929,4390.01%
2024/04/233462.87964.2664.502529,2900.09%
2024/04/221865.323063.8463.20-1229,103-0.04%
2024/04/192566.144867.5668.20-2328,760-0.08%
2024/04/1816.171.3730.371.0269.20-14.328,176-0.05%
2024/04/1713.167.9032.268.5968.90-19.227,846-0.07%
2024/04/161961.784361.3463.00-2427,594-0.09%
2024/04/152361.676562.0662.00-4227,808-0.15%
2024/04/12271.761.7112961.8361.40142.727,4150.52% 大買/大賣/鉅額交易
2024/04/114755.1766.256.7158.50-19.222,059-0.09%
2024/04/105050.6556.251.7853.20-6.219,819-0.03%
2024/04/096250.0242.850.0250.6019.217,0360.11%
2024/04/0800.004.146.0546.05-4.114,346-0.03%
2024/04/0300.001141.9041.90-1114,281-0.08%
2024/04/023.538.37238.0038.101.514,2730.01%
2024/04/01138.50138.5538.50014,4940.00%
2024/03/29137.5000.0037.85114,5880.01%
2024/03/28637.8100.0037.50614,7150.04%
2024/03/276.538.2900.0038.156.514,8310.04%
2024/03/26138.8500.0038.75115,0020.01%
2024/03/257.139.795039.7339.65-42.915,320-0.28%
2024/03/220.539.90239.9840.20-1.515,669-0.01%
2024/03/211239.1900.0039.601216,1510.07%
2024/03/20338.80238.9538.60119,8250.01%
2024/03/19239.18139.4539.00122,9510.00%
2024/03/18338.80838.9539.35-523,371-0.02%
2024/03/15239.1000.0039.00223,6360.01%
2024/03/141.239.8800.0039.451.223,8900.01%
2024/03/1300.00340.9540.55-324,017-0.01%
2024/03/12141.15141.2041.50024,2330.00%
2024/03/11440.5900.0040.70424,4090.02%
2024/03/085941.3241.541.1740.6517.524,7250.07%
2024/03/07242.31242.1841.65025,0180.00%
2024/03/06043.101.643.3443.00-1.525,327-0.01%
2024/03/0500.001.343.5743.60-1.325,794-0.01%
2024/03/04544.55544.9843.35026,1960.00%
2024/03/01344.28143.7543.60226,4630.01%
2024/02/29543.1500.0043.05526,5530.02%
2024/02/2737.145.5157.246.4843.80-20.126,962-0.07%
2024/02/263345.5014.245.4045.8518.826,5270.07%
2024/02/232.143.13343.1542.70-0.927,0320.00%
2024/02/22244.43244.3344.00027,7090.00%
2024/02/21444.14544.0844.00-128,7810.00%
2024/02/20644.964543.9743.50-3929,589-0.13%
2024/02/19244.35544.3544.30-330,259-0.01%
2024/02/165045.022344.7744.952731,9620.08%
2024/02/15243.48843.4243.70-632,241-0.02%
2024/02/05640.993141.0240.85-2532,947-0.08%
2024/02/02142.1500.0041.70134,5570.00%
2024/02/01142.5000.0042.70136,9360.00%
2024/01/31141.50341.5541.40-238,751-0.01%
2024/01/30141.8500.0041.85139,9390.00%
2024/01/29542.2700.0042.30541,8210.01%
2024/01/26143.55143.4042.15045,3940.00%
2024/01/25243.35243.1543.15045,9170.00%
2024/01/2400.001043.6343.35-1046,101-0.02%
2024/01/23543.88443.8943.85146,2470.00%
2024/01/222544.241544.1544.151046,2430.02%
2024/01/1900.00241.8542.25-246,0660.00%
2024/01/1800.00141.3541.30-146,1090.00%
2024/01/17841.19641.8842.25246,2490.00%
2024/01/163.241.71241.9541.651.246,4860.00%
2024/01/15142.80142.9042.50046,6820.00%
2024/01/12642.71542.8442.55147,0170.00%
2024/01/11342.97343.4343.65047,5010.00%
2024/01/10342.1200.0043.20348,1930.01%
2024/01/092141.842642.0541.60-552,678-0.01%
2024/01/08345.0500.0044.80355,0910.01%
2024/01/05146.05245.4045.25-160,2920.00%
2024/01/031146.34746.1446.65465,2260.01%
2024/01/02145.29545.1245.15-465,954-0.01%
2023/12/294.145.48145.4545.603.166,7890.00%
2023/12/28346.331346.1145.65-1067,321-0.01%
2023/12/271246.31746.5746.35567,7580.01%
2023/12/26646.17945.9345.85-368,8860.00%
2023/12/25346.15146.1045.60270,0210.00%
2023/12/22546.501246.3046.05-770,595-0.01%
2023/12/211046.791046.8546.40071,6910.00%
2023/12/201847.261547.5247.45372,7030.00%
2023/12/19846.52546.2046.90373,6670.00%
2023/12/1819.146.74646.3446.2013.174,1380.02%
2023/12/158050.143449.5847.504674,6030.06%
2023/12/142051.1858.251.4452.00-38.272,209-0.05%
2023/12/13746.651045.8347.35-371,7350.00%
2023/12/121246.641145.9145.35173,3510.00%
2023/12/11145.30946.1446.00-874,654-0.01%
2023/12/081145.49345.0544.85875,3740.01%
2023/12/07445.010.545.5044.903.576,9470.00%
2023/12/06045.80246.1045.80-279,1400.00%
2023/12/05145.9112.546.3145.85-11.580,470-0.01%
2023/12/04648.38848.2947.40-281,2210.00%
2023/12/011048.67648.2348.30483,0220.00%
2023/11/301348.39948.0648.50484,4040.00%
2023/11/29948.472548.4448.00-1685,866-0.02%
2023/11/282747.396047.6848.40-3389,205-0.04%
2023/11/27747.11646.9246.10190,6430.00%
2023/11/2414.248.461648.0447.00-1.893,3270.00%
2023/11/224550.143050.4650.301596,8780.02%
2023/11/213750.242249.8749.351598,6890.02%
2023/11/203549.973150.1449.604102,7400.00%
2023/11/172548.982749.1249.00-2103,9250.00%
2023/11/161947.626347.9248.50-44105,989-0.04%
2023/11/157848.267347.8348.155107,8280.00%
2023/11/149246.304945.9645.7043109,0220.04%
2023/11/135244.757144.9745.40-19109,394-0.02%
2023/11/108145.079045.1645.10-9109,625-0.01%
2023/11/09102.146.71153.446.9144.15-51.3109,470-0.05% 大買/大賣/
2023/11/0815449.7915949.9349.00-5108,7310.00% 大買/大賣/
2023/11/078254.199853.6752.80-16107,853-0.01%
2023/11/066652.04114.152.0153.70-48107,781-0.04% 大賣/
2023/11/03256.155.1017355.0052.3083.1106,8830.08% 大買/大賣/
2023/11/022455.9571.756.1458.10-47.7103,784-0.05%
2023/11/015151.742552.6353.4026103,2520.03%
2023/10/313752.422651.3349.8011103,0570.01%
2023/10/301050.43651.0751.604103,1030.00%
2023/10/272051.405150.3350.00-31103,762-0.03%
2023/10/262252.34252.0551.7020103,8200.02%
2023/10/25952.82453.1553.005103,7930.00%
2023/10/242550.743450.2651.90-9103,586-0.01%
2023/10/235354.218.354.0154.0044.8103,0790.04%
2023/10/207253.771953.3653.7053102,7500.05%
2023/10/191150.2319.350.9653.40-8.3102,321-0.01%
2023/10/1829.351.92162.250.9249.50-132.9101,714-0.13% 大賣/鉅額交易
2023/10/17166.352.98173.453.4254.10-7.1100,798-0.01% 大買/大賣/
2023/10/1622848.495348.3549.9517596,0260.18% 大買/鉅額交易
2023/10/13176.145.5320945.2547.70-32.992,963-0.04% 大買/大賣/
2023/10/1212443.61110.143.7944.9513.987,7300.02% 大買/大賣/
2023/10/116339.2623.640.1340.9039.484,2400.05%
2023/10/065638.263737.2937.201982,4890.02%
2023/10/05837.863338.0537.95-2581,453-0.03%
2023/10/04937.235636.7837.35-4780,502-0.06%
2023/10/0369.736.497936.5436.40-9.379,845-0.01%
2023/10/022737.1430.337.7636.50-3.379,2620.00%
2023/09/2878.338.526037.7737.7518.377,9390.02%
2023/09/271237.51537.7638.00776,7250.01%
2023/09/264138.095137.9237.35-1075,989-0.01%
2023/09/252637.685337.7337.70-2774,687-0.04%
2023/09/221836.3025.437.2437.55-7.473,425-0.01%
2023/09/214636.91736.7236.603972,0610.05%
2023/09/201237.0216536.6136.70-15371,159-0.22% 大賣/鉅額交易
2023/09/1917337.043137.0037.2014270,0970.20% 大買/鉅額交易
2023/09/187937.435937.6036.052068,7150.03%
2023/09/156838.468338.4038.90-1566,004-0.02%
2023/09/146536.7398.337.1937.55-33.363,884-0.05%
2023/09/132335.2260.835.6836.10-37.862,170-0.06%
2023/09/1294.235.454035.4234.8554.261,0570.09%
2023/09/1111137.719137.6136.402059,1940.03% 大買/
2023/09/0811437.0745.637.1337.8068.456,7430.12% 大買/
2023/09/073936.785936.7637.20-2055,150-0.04%
2023/09/0629037.4026037.1936.453053,9710.06% 大買/大賣/
2023/09/0523136.15287.236.2836.60-56.251,580-0.11% 大買/大賣/
2023/09/047236.329036.0835.85-1849,640-0.04%
2023/09/0133736.83295.437.8337.8041.647,5800.09% 大買/大賣/
2023/08/3160.434.779134.9935.50-30.643,695-0.07%
2023/08/3028834.14336.334.1534.45-48.341,668-0.12% 大買/大賣/
2023/08/2919334.7822135.1933.60-2838,568-0.07% 大買/大賣/
2023/08/2811833.8210933.5933.45934,8090.03% 大買/大賣/
2023/08/2517134.2339134.1833.70-22033,163-0.66% 大買/大賣/鉅額交易
2023/08/2430434.71207.435.1434.3096.630,0720.32% 大買/大賣/
2023/08/236031.65160.932.3033.00-100.925,165-0.40% 大賣/
2023/08/2212930.2014929.8930.00-2022,764-0.09% 大買/大賣/
2023/08/2113027.4289.428.3629.0040.619,7410.21% 大買/
2023/08/1812227.7263.627.2626.4058.416,9960.34% 大買/
2023/08/178825.343126.0026.405713,9190.41%
2023/08/1670.624.736724.5224.003.612,6510.03%
2023/08/153625.9023.125.7125.7012.911,3360.11%
2023/08/149124.4569.925.4825.7521.19,7220.22%
2023/08/115923.554423.8924.00157,8960.19%
2023/08/103223.1920.223.2823.2511.86,7540.17%
2023/08/092021.18522.4322.45155,5380.27%
2023/08/08519.506.220.4421.30-1.24,467-0.03%
2023/08/070.118.951019.5519.50-9.93,922-0.25%
2023/08/041119.60818.9019.3533,8290.08%
2023/08/021420.261419.6919.5003,7260.00%
2023/08/014820.711820.4820.40303,4000.88%
2023/07/3100.00720.2020.20-72,502-0.28%
2023/07/2800.001118.2518.40-112,135-0.52%
2023/07/26417.10417.2417.1001,8770.00%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/20217.1500.0017.2521,8390.11%
2023/07/19117.6500.0017.6511,8140.06%
2023/07/181.918.3100.0018.001.91,7740.11%
2023/07/17118.40418.4018.40-31,632-0.18%
2023/07/1300.000.216.8516.70-0.21,575-0.01%
2023/07/12716.9900.0016.9071,5680.45%
2023/07/11117.1000.0017.1011,5450.06%
2023/07/10217.25917.3717.30-71,534-0.46%
2023/07/0700.00217.5517.55-21,529-0.13%
2023/07/06218.6500.0018.5521,4570.14%
2023/07/0400.000.818.4518.55-0.81,278-0.06%
2023/07/0300.000.218.3018.35-0.21,236-0.02%
2023/06/300.318.200.218.2018.250.11,2240.01%
2023/06/29318.0700.0018.0531,2180.25%
2023/06/280.318.00118.0518.00-0.71,222-0.06%
2023/06/27618.17218.0018.0041,2270.33%
2023/06/26218.3000.0018.2521,2140.16%
2023/06/21518.4600.0018.5051,2120.41%
2023/06/20118.252318.2518.25-221,181-1.86%
2023/06/1900.00418.3518.35-41,202-0.33%
2023/06/15418.1800.0018.2541,2020.33%
2023/06/1400.00218.4018.30-21,220-0.16%
2023/06/1300.001317.8617.85-131,152-1.13%
2023/06/0800.002.117.9017.80-2.11,167-0.18%
2023/06/07217.8800.0017.9021,1970.17%
2023/05/2500.002.217.5317.50-2.21,654-0.13%
2023/05/2300.00217.5017.55-21,670-0.12%
2023/05/1600.00417.3517.35-41,689-0.24%
2023/05/11117.1000.0017.0511,7480.06%
2023/05/10117.2500.0017.3011,7760.06%
2023/05/0200.000.217.5517.60-0.22,143-0.01%
2023/04/28917.51717.5017.5022,1800.09%
2023/04/244.617.7000.0017.704.62,1730.21%
2023/04/21117.8000.0017.6512,1740.05%
2023/04/18818.56418.4018.4042,1720.18%
2023/04/170.118.502.218.5518.50-2.12,164-0.10%
2023/04/1400.00118.8018.60-12,173-0.04%
2023/04/13418.83118.9518.7532,1740.14%
2023/03/3100.000.618.8018.80-0.62,378-0.03%
2023/03/27218.8500.0018.9022,3990.08%
2023/03/22318.98418.9018.90-12,514-0.04%
2023/03/21218.85218.9318.9002,5010.00%
2023/03/17118.607318.6218.75-722,500-2.88%
2023/03/1600.003018.4018.10-302,482-1.21%
2023/03/1000.00318.5718.55-32,519-0.12%
2023/03/0900.00119.0018.90-12,567-0.04%
2023/03/08118.9000.0018.9012,6460.04%
2023/03/06118.7500.0018.7512,5780.04%
2023/03/031118.69218.7518.7092,5420.35%
2023/02/2400.00318.5018.45-32,439-0.12%
2023/02/23318.731818.6318.80-152,341-0.64%
2023/02/20318.15418.2018.15-12,224-0.04%
2023/02/15117.65117.5517.6502,3680.00%
2023/02/1400.00417.7817.80-42,387-0.17%
2023/02/082018.25118.3018.25192,5570.74%
2023/02/0700.000.418.0018.00-0.42,521-0.02%
2023/02/0600.00417.9017.85-42,516-0.16%
2023/02/03218.0500.0018.1022,5120.08%
2023/02/021018.11817.9418.4522,4430.08%
2023/01/3100.00117.1517.30-12,247-0.04%
2023/01/30117.1000.0017.1512,2260.04%
2023/01/16616.50116.5516.6052,2060.23%
2023/01/1300.00416.5516.50-42,209-0.18%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/09416.9000.0016.8542,2400.18%
2023/01/0400.00116.5016.60-12,282-0.04%
2023/01/03316.2000.0016.2032,2730.13%
2022/12/30216.3000.0016.2522,2720.09%
2022/12/29116.3500.0016.2512,2680.04%
2022/12/28216.78116.8516.6012,2610.04%
2022/12/27216.68316.7516.80-12,197-0.05%
2022/12/26315.9200.0015.9032,0890.14%
2022/12/20315.9000.0015.7032,1550.14%
2022/12/19316.3000.0016.1032,1570.14%
2022/12/161616.5700.0016.60162,1470.75%
2022/12/14216.95316.9317.05-12,130-0.05%
2022/12/13116.550.216.6016.600.82,0120.04%
2022/12/12116.4500.0016.4512,0120.05%
2022/12/07116.8000.0016.7012,0190.05%
2022/12/06117.0000.0016.9512,0030.05%
2022/12/0500.002017.7517.55-201,984-1.01%
2022/12/01217.9000.0017.6521,9810.10%
2022/11/28116.70216.8816.90-11,830-0.05%
2022/11/2400.00117.0017.00-11,848-0.05%
2022/11/230.616.9000.0016.800.61,8490.03%
2022/11/1600.00117.0016.95-12,135-0.05%
2022/11/151517.18217.2017.15132,1920.59%
2022/11/1100.00117.1516.65-12,209-0.05%
2022/11/1000.00416.3516.50-42,179-0.18%
2022/11/09616.4300.0016.4062,2580.27%
2022/10/2700.00115.2515.20-12,455-0.04%
2022/10/240.215.2500.0015.200.22,4750.01%
2022/10/20115.0500.0015.2012,4930.04%
2022/10/19615.6000.0015.5562,5020.24%
2022/10/14115.5500.0015.5512,5550.04%
2022/10/13215.40214.9014.8502,5570.00%
2022/10/120.115.9500.0015.700.12,5360.00%
2022/10/11216.1800.0016.1522,5550.08%
2022/10/030.116.8000.0016.650.12,6080.00%
2022/09/30216.3000.0016.8022,6430.08%
2022/09/29316.8700.0016.8032,6690.11%
2022/09/2800.001.116.6516.60-1.12,681-0.04%
2022/09/271017.4000.0017.60102,6710.37%
2022/09/26117.7500.0017.7012,7000.04%
2022/09/21118.4500.0018.4012,7870.04%
2022/09/2000.000.218.9018.75-0.22,800-0.01%
2022/09/19118.7000.0018.6512,8210.04%
2022/09/1500.00119.0019.35-12,863-0.03%
2022/09/14118.7000.0018.8512,8570.03%
2022/09/13119.1500.0019.0012,8750.03%
2022/09/081.518.6800.0018.601.52,9480.05%
2022/08/3100.00320.0520.15-32,949-0.10%
2022/08/30220.05520.1020.25-32,952-0.10%
2022/08/2900.00219.9520.00-22,947-0.07%
2022/08/26120.8000.0020.6512,9510.03%
2022/08/24121.2000.0020.4512,9340.03%
2022/08/23123.7000.0023.7012,8250.04%
2022/08/22123.905.123.5923.90-4.12,700-0.15%
2022/08/19223.6000.0023.7022,6230.08%
2022/08/1700.000.223.4023.35-0.22,544-0.01%
2022/08/1600.0020.123.0523.05-20.12,493-0.81%
2022/08/1533.322.56522.7822.9528.32,4031.18%
2022/08/12721.70221.7521.8052,2420.22%
2022/08/1100.001521.2021.20-152,207-0.68%
2022/08/10520.45120.6520.8042,1520.19%
2022/08/092020.1500.0020.05202,0980.95%
2022/08/030.319.6500.0019.350.32,1250.01%
2022/08/02519.5500.0019.5552,1340.23%
2022/07/26119.6500.0019.4512,1610.05%
2022/07/22520.2000.0020.1052,3390.21%
2022/07/2100.00320.3320.30-32,374-0.13%
2022/07/2000.00119.9019.75-12,325-0.04%
2022/07/1900.00119.3019.70-12,362-0.04%
2022/07/13218.68318.6818.75-12,289-0.04%
2022/07/124.118.1000.0017.904.12,2840.18%
2022/07/11119.1000.0019.1012,2680.04%
2022/07/0800.00119.2519.25-12,266-0.04%
2022/07/07218.73118.9018.8512,2530.04%
2022/07/061.118.0500.0018.001.12,2350.05%
2022/07/05118.25218.7018.60-12,251-0.04%
2022/07/04118.0000.0018.0012,2350.04%
2022/07/010.319.40118.4518.30-0.72,228-0.03%
2022/06/30319.3200.0019.2032,1820.14%
2022/06/29120.3500.0020.1512,1410.05%
2022/06/28220.3800.0020.4022,1470.09%
2022/06/27120.85120.8520.8502,1600.00%
2022/06/24120.2500.0020.3012,1590.05%
2022/06/23620.4000.0020.4562,1590.28%
2022/06/2200.00521.4021.15-52,131-0.23%
2022/06/2100.004121.8021.90-412,141-1.91%
2022/06/17922.1000.0021.8592,1880.41%
2022/06/16122.4500.0022.4012,2730.04%
2022/06/14222.5000.0022.7522,3810.08%
2022/06/13123.0500.0022.9512,4160.04%
2022/06/0800.00223.5523.45-22,771-0.07%
2022/06/01123.55223.3323.40-12,941-0.03%
2022/05/30123.1000.0023.1012,9710.03%
2022/05/23123.2500.0023.2513,1800.03%
2022/05/18523.40323.4323.4023,2330.06%
2022/05/1700.00122.8523.05-13,238-0.03%
2022/05/16122.50122.8522.5003,2510.00%
2022/05/13122.2500.0022.3513,2740.03%
2022/05/12122.3500.0021.9513,3160.03%
2022/05/1100.00122.7022.55-13,308-0.03%
2022/05/09122.5500.0022.2513,3980.03%
2022/05/061622.7500.0022.90163,4530.46%
2022/04/2800.00523.0022.45-53,647-0.14%
2022/04/27521.3000.0021.6553,4900.14%
2022/04/25222.20522.2322.05-33,516-0.09%
2022/04/22123.3000.0023.1513,5890.03%
2022/04/19123.402.123.3823.25-1.13,702-0.03%
2022/04/14123.5500.0023.6013,9210.03%
2022/04/1200.00123.0022.90-14,020-0.02%
2022/04/11123.4000.0022.9014,0880.02%
2022/04/01123.8000.0024.0514,5440.02%
2022/03/3000.00324.3824.35-34,684-0.06%
2022/03/25124.15124.3524.1004,7760.00%
2022/03/24124.1000.0024.3014,7970.02%
2022/03/23524.45724.3524.35-24,820-0.04%
2022/03/1800.00124.0524.05-14,873-0.02%
2022/03/1700.00124.1023.90-14,886-0.02%
2022/03/161123.592323.5523.60-124,945-0.24%
2022/03/15123.4500.0023.3515,0480.02%
2022/03/1400.00523.9324.00-55,213-0.10%
2022/03/11123.4500.0023.4015,2340.02%
2022/03/08121.3000.0021.3016,1000.02%
2022/03/0400.001023.3023.00-106,816-0.15%
2022/03/011222.6300.0023.10127,2820.16%
2022/02/254222.2738.222.1522.153.87,3240.05%
2022/02/244522.564422.0521.9517,6030.01%
2022/02/232022.802122.8822.90-17,994-0.01%
2022/02/222922.943022.7722.75-19,730-0.01%
2022/02/212623.064123.1623.25-159,920-0.15%
2022/02/181322.981223.1323.20110,3700.01%
2022/02/171723.412323.4923.30-610,630-0.06%
2022/02/161923.402023.4023.35-110,815-0.01%
2022/02/152822.973823.0422.95-1011,058-0.09%
2022/02/144423.093722.8122.80711,3120.06%
2022/02/111523.651523.8223.80011,3900.00%
2022/02/102123.912123.8823.85011,8480.00%
2022/02/0900.001023.9023.95-1012,061-0.08%
2022/02/081223.08523.1623.35712,3030.06%
2022/02/073222.393022.5022.80212,3410.02%
2022/01/263222.232722.4122.35512,4590.04%
2022/01/253523.004122.8422.80-612,781-0.05%
2022/01/242122.992023.2523.20112,9000.01%
2022/01/213124.123023.8723.75112,9880.01%
2022/01/203024.183024.2524.30013,1390.00%
2022/01/193224.313024.1524.15213,3460.01%
2022/01/182424.782124.5524.50313,4900.02%
2022/01/171724.442724.6924.70-1013,597-0.07%
2022/01/142524.092224.0024.05313,6450.02%
2022/01/1300.00124.1524.35-113,738-0.01%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/11224.05123.9023.85113,8740.01%
2022/01/10824.26124.2024.20713,8920.05%
2022/01/075.224.5900.0024.455.214,1010.04%
2022/01/06124.8500.0024.90114,1000.01%
2022/01/0500.001425.2025.20-1414,173-0.10%
2022/01/04925.33225.7825.30714,2270.05%
2022/01/03426.09225.7525.75214,2710.01%
2021/12/30626.22526.2526.30114,3510.01%
2021/12/29925.90125.8525.90814,3460.06%
2021/12/28725.96226.0525.80514,5370.03%
2021/12/2700.0011.225.5125.80-11.214,593-0.08%
2021/12/243125.633125.5125.50014,6760.00%
2021/12/233025.503025.5325.50014,7500.00%
2021/12/224225.504125.3025.25114,9090.01%
2021/12/213025.233025.2725.20014,9340.00%
2021/12/202825.243025.1025.10-214,974-0.01%
2021/12/173525.353025.2025.20515,1110.03%
2021/12/163125.853225.6125.60-115,187-0.01%
2021/12/151225.331025.5925.55215,2630.01%
2021/12/141525.28325.1225.201215,4060.08%
2021/12/101425.63325.7525.551115,7720.07%
2021/12/09426.281926.0026.05-1515,881-0.09%
2021/12/08126.35126.9026.25016,0540.00%
2021/12/07626.11426.3426.25216,4660.01%
2021/12/0618.926.5000.0026.6518.917,2100.11%
2021/12/032026.77726.5926.751317,8980.07%
2021/12/022126.581726.5126.05418,8930.02%
2021/12/011926.701726.7926.85221,9560.01%
2021/11/30525.65926.0925.75-423,630-0.02%
2021/11/29424.94724.8324.85-324,182-0.01%
2021/11/263025.692625.4825.20424,4390.02%
2021/11/24125.5000.0025.70124,7570.00%
2021/11/231825.55525.7125.551324,8680.05%
2021/11/222026.48326.6026.001725,0400.07%
2021/11/193427.3234.227.9426.60-0.225,1430.00%
2021/11/181326.133726.2626.00-2423,899-0.10%
2021/11/171126.211926.2626.60-824,198-0.03%
2021/11/164525.63125.6025.754423,9510.18%
2021/11/15525.52725.6025.50-223,867-0.01%
2021/11/121525.3000.0025.001524,1050.06%
2021/11/1100.002725.4925.45-2724,211-0.11%
2021/11/101225.061124.9524.85124,3250.00%
2021/11/093325.523125.5125.25224,7010.01%
2021/11/081325.60425.4525.40924,9820.04%
2021/11/05224.85125.3025.25125,6830.00%
2021/11/041524.60324.6724.451226,5150.05%
2021/11/031024.451024.5024.55027,5760.00%
2021/11/02625.00624.5924.30028,9020.00%
2021/11/01224.231524.4524.45-1331,450-0.04%
2021/10/29223.986.124.1723.90-4.133,638-0.01%
2021/10/28524.4600.0024.25534,8470.01%
2021/10/271724.63724.7624.851035,5510.03%
2021/10/26324.4342.224.4924.20-39.237,758-0.10%
2021/10/25423.78224.2324.35238,1100.01%
2021/10/22523.9710.124.0024.40-5.138,221-0.01%
2021/10/211324.051924.2823.85-638,369-0.02%
2021/10/20124.0510024.1524.05-9938,612-0.26%
2021/10/191724.0600.0024.051738,8170.04%
2021/10/18223.7300.0023.60239,2400.01%
2021/10/15524.33424.2023.85139,7250.00%
2021/10/14123.001.123.2023.15-0.139,6540.00%
2021/10/13222.80223.4522.80039,6850.00%
2021/10/12323.6500.0023.65339,7390.01%
2021/10/08624.1800.0024.25639,9920.02%
2021/10/07324.706.124.8724.65-3.140,374-0.01%
2021/10/0613.824.531023.8624.103.841,9040.01%
2021/10/05922.834.823.8324.004.243,2960.01%
2021/10/04223.25823.7123.00-643,223-0.01%
2021/10/01324.9200.0024.10343,3150.01%
2021/09/30124.70424.7425.30-343,355-0.01%
2021/09/2900.00824.8524.90-843,544-0.02%
2021/09/2700.00226.8526.50-244,1140.00%
2021/09/241126.81126.8526.801044,1450.02%
2021/09/239326.451126.2526.258244,0830.19%
2021/09/22726.0900.0026.05744,1330.02%
2021/09/176027.0000.0027.006044,0730.14%
2021/09/161127.511526.9426.80-443,959-0.01%
2021/09/15127.051227.0426.85-1143,793-0.03%
2021/09/1400.00127.3527.15-143,7160.00%
2021/09/13527.37727.4427.30-243,5730.00%
2021/09/101927.99227.8527.951743,3620.04%
2021/09/091227.972327.7227.75-1142,888-0.03%
2021/09/082927.751227.5727.051742,0750.04%
2021/09/074728.641628.7828.403141,3790.07%
2021/09/0616929.7511329.8330.205640,3460.14% 大買/大賣/
2021/09/0314028.2218028.2928.80-4036,730-0.11% 大買/大賣/
2021/09/023827.493326.6526.20534,7410.01%
2021/09/012426.27826.8027.051634,5250.05%
2021/08/311225.93225.7025.701034,2910.03%
2021/08/301427.791427.6127.80034,1180.00%
2021/08/27627.19327.1327.35333,9230.01%
2021/08/261727.872927.4827.20-1234,011-0.04%
2021/08/251727.393227.1127.00-1533,962-0.04%
2021/08/241927.26227.0326.651733,6080.05%
2021/08/236526.306426.5726.95133,3870.00%
2021/08/20524.96524.6924.80033,1190.00%
2021/08/191424.72624.7824.60833,0030.02%
2021/08/181125.11724.1025.70433,2230.01%
2021/08/178125.035924.7724.102233,7520.07%
2021/08/161525.362125.0224.90-633,505-0.02%
2021/08/136826.308225.8925.55-1433,200-0.04%
2021/08/128126.988527.0326.90-432,832-0.01%
2021/08/1118927.69222.226.8526.50-33.232,317-0.10% 大買/大賣/
2021/08/1011528.42120.127.8228.10-5.131,599-0.02% 大買/大賣/
2021/08/09192.129.5423630.0029.35-43.930,664-0.14% 大買/大賣/
2021/08/06186.130.1419930.0929.25-12.929,741-0.04% 大買/大賣/
2021/08/0536830.28314.230.8530.6553.828,5280.19% 大買/大賣/
2021/08/0417828.2719728.4229.00-1926,027-0.07% 大買/大賣/
2021/08/0317226.5521127.0127.75-3923,989-0.16% 大買/大賣/
2021/08/0212125.8811025.4525.501122,9320.05% 大買/大賣/
2021/07/3013825.8918326.2325.60-4522,352-0.20% 大買/大賣/
2021/07/2910224.3711624.4924.65-1420,122-0.07% 大買/大賣/
2021/07/289223.568523.6523.50719,8720.04%
2021/07/278124.898224.7524.55-120,1210.00%
2021/07/267824.707924.8624.95-120,2320.00%
2021/07/2314624.439724.1324.154920,5260.24% 大買/
2021/07/2296.124.1597.124.2624.35-121,1280.00%
2021/07/2112223.5913223.7123.80-1022,342-0.04% 大買/大賣/
2021/07/207422.876622.9322.70822,6070.04%
2021/07/196223.535223.4823.451023,7610.04%
2021/07/166023.535223.7524.00824,1180.03%
2021/07/156023.576924.0924.20-924,197-0.04%
2021/07/1411324.2411023.3823.35324,2280.01% 大買/大賣/
2021/07/1315525.3810925.1124.504624,1840.19% 大買/大賣/
2021/07/128823.7213724.4324.65-4922,801-0.21% 大賣/
2021/07/098522.368522.4622.45021,4610.00%
2021/07/087522.626222.5522.501321,8060.06%
2021/07/078922.2410022.3022.30-1122,353-0.05%
2021/07/0614422.2713122.0822.151322,6630.06% 大買/大賣/
2021/07/0513122.1811922.3822.901222,7080.05% 大買/大賣/
2021/07/026721.317521.5421.55-822,481-0.04%
2021/07/019621.519421.2121.15222,7370.01%
2021/06/305221.505421.6221.55-223,033-0.01%
2021/06/298921.768421.3521.30523,0820.02%
2021/06/284921.435621.5521.75-723,092-0.03%
2021/06/255621.745121.5721.45523,1860.02%
2021/06/246121.446321.5321.55-223,252-0.01%
2021/06/234821.104321.2821.30523,2820.02%
2021/06/223220.933121.0320.85123,3860.00%
2021/06/21220.9000.0020.65223,4340.01%
2021/06/1810121.7910021.4621.40124,0680.00% 大買/
2021/06/175021.254621.7321.90424,8020.02%
2021/06/1610321.7310421.2821.25-125,3040.00% 大買/大賣/
2021/06/155922.036922.0121.95-1026,279-0.04%
2021/06/115121.815221.7721.70-126,2000.00%
2021/06/106521.815921.7621.75626,2020.02%
2021/06/099421.749421.9421.95026,0840.00%
2021/06/0812521.2911621.3621.65925,5380.04% 大買/大賣/
2021/06/0710021.2010321.0221.05-325,482-0.01% 大賣/
2021/06/0479.121.447421.1921.105.125,3880.02%
2021/06/0310421.6611321.7621.90-925,315-0.04% 大買/大賣/
2021/06/028221.648021.7021.50225,0910.01%
2021/06/015021.505521.5621.45-524,765-0.02%
2021/05/3110821.2810621.4921.20224,6730.01% 大買/大賣/
2021/05/283321.235021.1621.15-1724,555-0.07%
2021/05/273320.453720.7820.80-424,655-0.02%
2021/05/264621.044820.7220.75-224,700-0.01%
2021/05/2511520.819821.2521.501724,3840.07% 大買/
2021/05/244419.134819.4619.70-423,592-0.02%
2021/05/217319.2172.119.0719.10123,6190.00%
2021/05/205719.215319.2918.90423,7050.02%
2021/05/195219.054819.2019.55423,6790.02%
2021/05/182017.922718.5118.75-723,624-0.03%
2021/05/171717.241317.3817.05423,6900.02%
2021/05/144919.463818.7418.701123,5510.05%
2021/05/132117.972418.7619.00-323,366-0.01%
2021/05/124819.142918.8918.901923,1700.08%
2021/05/116121.124920.9420.801222,9410.05%
2021/05/1019.122.4300.0022.2519.122,7960.08%
2021/05/071322.961022.9623.25322,6440.01%
2021/05/06522.071322.3122.15-822,446-0.04%
2021/05/051322.972922.6122.00-1622,372-0.07%
2021/05/043622.401222.1622.502422,2590.11%
2021/05/032124.241924.1823.30221,9480.01%
2021/04/291225.83325.7325.30922,0470.04%
2021/04/284026.292326.0426.701721,9760.08%
2021/04/275625.905925.7626.00-322,434-0.01%
2021/04/262724.341224.7124.801521,9440.07%
2021/04/234322.0414221.6622.55-9921,284-0.47% 大賣/
2021/04/229321.483321.3020.506020,1280.30%
2021/04/21621.09321.0820.90319,7050.02%
2021/04/201321.384421.1821.20-3119,587-0.16%
2021/04/194920.94320.9321.004619,5040.24%
2021/04/161220.311020.4820.55219,2570.01%
2021/04/15420.08620.0720.10-219,080-0.01%
2021/04/143019.621319.5319.801718,9200.09%
2021/04/132220.892220.9320.30018,6270.00%
2021/04/12221.0060.220.9220.60-58.217,965-0.32%
2021/04/09620.261020.1420.05-417,702-0.02%
2021/04/08319.853319.8519.95-3017,572-0.17%
2021/04/072719.312119.5519.25617,2050.03%
2021/04/062318.9900.0019.102317,1170.13%
2021/04/013718.64918.6118.552817,1210.16%
2021/03/31718.66118.6018.65617,0810.04%
2021/03/30718.441018.5618.65-317,135-0.02%
2021/03/29318.42518.3818.35-217,362-0.01%
2021/03/26518.46218.4818.35317,3250.02%
2021/03/2500.004.118.3518.20-4.117,241-0.02%
2021/03/24418.34318.3018.30117,1590.01%
2021/03/235218.721418.8618.453817,1490.22%
2021/03/222518.874819.1318.90-2316,568-0.14%
2021/03/19418.191418.3018.50-1015,787-0.06%
2021/03/184117.672618.2017.551515,3290.10%
2021/03/17316.93117.0016.90214,5170.01%
2021/03/16116.8500.0016.85115,0430.01%
2021/03/151016.652416.6816.65-1415,376-0.09%
2021/03/122116.651016.7516.601116,5950.07%
2021/03/113216.462716.5016.60517,8230.03%
2021/03/10716.003215.9816.00-2518,883-0.13%
2021/03/094015.851215.8815.852820,2950.14%
2021/03/08116.0000.0016.00121,0490.00%
2021/03/05316.1700.0016.15321,5360.01%
2021/03/0300.001016.7317.10-1022,715-0.04%
2021/03/021017.661117.3317.00-122,9140.00%
2021/02/261317.15017.1517.151323,2010.06%
2021/02/2500.00117.1017.00-125,2930.00%
2021/02/24217.0800.0016.80226,3460.01%
2021/02/23616.9300.0017.20626,4010.02%
2021/02/2200.001717.0617.00-1726,273-0.06%
2021/02/19616.8800.0017.00626,2000.02%
2021/02/1800.001016.6516.85-1026,146-0.04%
2021/02/17116.45416.5116.70-326,024-0.01%
2021/02/04115.60115.9515.70025,7430.00%
2021/02/031115.94116.0515.801025,7380.04%
2021/02/021116.4300.0016.201125,7180.04%
2021/02/011115.422415.5915.90-1325,574-0.05%
2021/01/29115.50315.7215.50-225,475-0.01%
2021/01/281216.15316.0016.05925,4120.04%
2021/01/272316.502316.6616.50025,4220.00%
2021/01/261516.691016.5016.45525,4470.02%
2021/01/252617.16917.0916.951725,3810.07%
2021/01/221217.202217.4017.30-1025,339-0.04%
2021/01/212316.793617.0916.75-1324,989-0.05%
2021/01/203817.331118.3316.602724,5580.11%
2021/01/19217.806817.8818.40-6623,282-0.28%
2021/01/1800.00316.4316.75-322,232-0.01%
2021/01/15316.2800.0016.30322,2980.01%
2021/01/14116.851216.8416.85-1122,326-0.05%
2021/01/1300.00516.9016.80-522,593-0.02%
2021/01/123116.934016.9316.45-922,486-0.04%
2021/01/112017.032517.0617.20-522,233-0.02%
2021/01/08716.59116.6516.60622,1160.03%
2021/01/07116.505716.5016.50-5622,150-0.25%
2021/01/061716.405117.1916.40-3422,402-0.15%
2021/01/051817.112117.0017.00-322,362-0.01%
2021/01/041416.61516.5416.70923,3480.04%
2020/12/316717.072117.1217.004624,3380.19%
2020/12/302017.5000.0017.502024,3170.08%
2020/12/293617.74317.7317.603324,2990.14%
2020/12/281917.78418.0018.151524,2120.06%
2020/12/25217.40417.5017.30-224,012-0.01%
2020/12/24717.561517.8917.25-824,580-0.03%
2020/12/234217.544217.7317.55024,7080.00%
2020/12/222417.68417.3517.102024,4960.08%
2020/12/2100.00517.9317.95-524,469-0.02%
2020/12/18118.0500.0017.80124,6630.00%
2020/12/17318.3200.0018.30324,8370.01%
2020/12/1600.00618.0818.10-624,926-0.02%
2020/12/15117.3000.0017.20124,9060.00%
2020/12/11517.12216.7017.35325,3460.01%
2020/12/10917.701218.8317.60-325,770-0.01%
2020/12/095919.661119.5219.504826,0920.18%
2020/12/088020.0344.720.6720.8035.325,8330.14%
2020/12/071720.0131.220.1920.65-14.224,665-0.06%
2020/12/0450.118.55817.9618.8042.123,4310.18%
2020/12/0328.316.777616.9317.10-47.722,291-0.21%
2020/12/0210215.6854.115.5616.0047.921,1370.23% 大買/
2020/12/015414.7765.414.8914.95-11.420,557-0.06%
2020/11/303314.502714.4314.60620,1370.03%
2020/11/272013.855113.5313.85-3119,216-0.16%
2020/11/2600.0016.713.2513.55-16.718,917-0.09%
2020/11/251313.47913.3813.45418,6020.02%
2020/11/24120.213.4113113.4513.25-10.818,030-0.06% 大買/大賣/
2020/11/23512.6785.612.8612.90-80.615,856-0.51%
2020/11/207411.531311.6111.756114,7500.41%
2020/11/19111.301011.3011.35-914,571-0.06%
2020/11/1800.000.411.2511.30-0.414,6390.00%
2020/11/1700.001011.2511.15-1014,669-0.07%
2020/11/161011.1500.0011.101015,1150.07%
2020/11/121011.15111.2511.15915,5470.06%
2020/11/1100.001011.2011.15-1015,895-0.06%
2020/11/101.711.2300.0011.201.715,9480.01%
2020/11/0900.001011.3511.40-1015,935-0.06%
2020/11/067811.305411.1111.102415,9240.15%
2020/11/055311.406011.3411.30-716,133-0.04%
2020/11/048111.4011611.4311.45-3516,157-0.22% 大賣/
2020/11/036411.277411.3211.30-1016,227-0.06%
2020/11/0286.711.166611.0711.1020.716,3170.13%
2020/10/309211.477311.2411.201916,3930.12%
2020/10/296211.616111.7811.70116,3750.01%
2020/10/289512.19100.111.9811.85-5.116,457-0.03%
2020/10/278212.165112.2712.303116,3750.19%
2020/10/266512.446712.3612.30-216,397-0.01%
2020/10/236312.736712.4412.40-416,383-0.02%
2020/10/226112.389012.5012.80-2917,709-0.16%
2020/10/219112.466612.4012.452517,6970.14%
2020/10/204612.205712.1512.15-1117,553-0.06%
2020/10/195312.369312.3212.25-4018,132-0.22%
2020/10/1610112.296112.1812.204018,1130.22% 大買/
2020/10/154812.524812.6112.45018,1490.00%
2020/10/145212.486012.5812.60-817,999-0.04%
2020/10/135812.515812.4812.45017,7830.00%
2020/10/126712.896712.9212.85017,6910.00%
2020/10/083811.787912.3112.80-4116,660-0.25%
2020/10/074311.576211.6211.65-1915,596-0.12%
2020/10/065811.626011.6211.55-215,445-0.01%
2020/10/052911.733011.6511.60-115,510-0.01%
2020/09/303811.514811.5211.70-1015,428-0.06%
2020/09/2913511.7316611.7311.70-3115,331-0.20% 大買/大賣/
2020/09/283610.546810.9611.30-3215,082-0.21%
2020/09/256610.402210.1310.304415,0030.29%
2020/09/247411.134511.2811.052915,0280.19%
2020/09/232011.202211.2711.20-215,112-0.01%
2020/09/221212.8000.0012.951214,9120.08%
2020/09/2112313.197313.0813.055014,7230.34% 大買/
2020/09/185013.464713.2813.30314,5710.02%
2020/09/176813.396513.2813.35314,4990.02%
2020/09/166713.7813413.7313.40-6714,458-0.46% 大賣/
2020/09/1510513.765713.6213.604814,0930.34% 大買/
2020/09/148613.398713.6213.95-113,490-0.01%
2020/09/115312.685212.7312.70112,6340.01%
2020/09/103212.683912.6412.60-712,501-0.06%
2020/09/094212.344012.5912.60212,4950.02%
2020/09/084912.4412212.3712.40-7312,524-0.58% 大賣/
2020/09/075512.506112.4412.40-612,692-0.05%
2020/09/043812.113112.2012.30712,5180.06%
2020/09/034412.465012.6312.70-612,598-0.05%
2020/09/024312.434312.3512.35012,5400.00%
2020/09/014812.454312.4012.40512,7910.04%
2020/08/313612.473212.4112.40412,8040.03%
2020/08/284512.474312.3812.35212,9260.02%
2020/08/273712.583812.4512.45-112,958-0.01%
2020/08/263112.473112.5112.45013,0410.00%
2020/08/253312.393412.4012.40-113,082-0.01%
2020/08/243012.303412.3012.30-413,164-0.03%
2020/08/213412.243712.3512.35-313,315-0.02%
2020/08/2011512.4511512.0611.95013,6780.00% 大買/大賣/
2020/08/194313.404413.2313.15-113,485-0.01%
2020/08/187713.814913.8313.602813,7830.20%
2020/08/174613.042913.2413.501714,6430.12%
2020/08/142912.493112.7812.85-215,164-0.01%
2020/08/133512.733612.5712.55-115,327-0.01%
2020/08/124512.714512.5512.55015,4390.00%
2020/08/117813.057212.8012.85615,6450.04%
2020/08/108112.833912.7412.704215,5710.27%
2020/08/079212.905812.7512.703415,6070.22%
2020/08/065212.815212.8212.80015,5580.00%
2020/08/054712.794712.6712.65015,5730.00%
2020/08/044112.924112.7012.70015,9670.00%
2020/08/034012.664112.8212.70-115,886-0.01%
2020/07/313012.433212.4812.45-215,792-0.01%
2020/07/303712.283712.3612.45015,9530.00%
2020/07/295612.155712.2512.25-116,109-0.01%
2020/07/287012.899012.9312.30-2016,093-0.12%
2020/07/273712.164312.1112.10-614,859-0.04%
2020/07/244912.244112.1811.90814,9830.05%
2020/07/235412.3712212.4912.45-6815,158-0.45% 大賣/
2020/07/223011.894111.9411.85-1114,855-0.07%
2020/07/211811.564311.7111.85-2515,361-0.16%
2020/07/203511.452211.3511.401315,7840.08%
2020/07/178111.797711.6111.65416,1180.02%
2020/07/165011.876011.9612.05-1016,755-0.06%
2020/07/159811.917211.6811.702616,9350.15%
2020/07/146612.134112.0512.002517,2700.14%
2020/07/134812.264512.2812.15317,6070.02%
2020/07/108412.333112.2812.205317,6210.30%
2020/07/092613.212913.0212.90-317,619-0.02%
2020/07/082413.0711413.1013.05-9017,545-0.51% 大賣/
2020/07/0710413.166013.1812.954417,4970.25% 大買/
2020/07/063513.208413.2813.35-4917,123-0.29%
2020/07/034113.004613.0413.00-516,896-0.03%
2020/07/022612.653812.6812.70-1216,861-0.07%
2020/07/012712.334712.4312.50-2016,738-0.12%
2020/06/304112.394412.2912.25-316,677-0.02%
2020/06/292912.192012.1812.15916,6480.05%
2020/06/243812.512912.4212.35916,6390.05%
2020/06/232012.403212.5012.55-1216,686-0.07%
2020/06/224012.533312.4312.35716,6710.04%
2020/06/192112.043012.1412.30-916,686-0.05%
2020/06/183312.153812.0812.00-516,792-0.03%
2020/06/172012.001512.0012.00516,7810.03%
2020/06/163311.962911.9711.95416,7210.02%
2020/06/154212.152711.9311.851516,7690.09%
2020/06/123811.703411.6412.05416,6670.02%
2020/06/112811.754011.8511.65-1216,465-0.07%
2020/06/103811.931611.9011.752216,3460.13%
2020/06/094012.813812.7512.70216,0440.01%
2020/06/083913.024612.9512.90-716,000-0.04%
2020/06/053112.542712.6512.65415,7130.03%
2020/06/043012.614412.6212.55-1415,571-0.09%
2020/06/032312.571912.4512.45415,4640.03%
2020/06/023712.545212.5112.45-1515,391-0.10%
2020/06/013712.4200.0012.453715,4190.24%
2020/05/292012.40712.4212.451315,3530.08%
2020/05/281112.252312.3712.20-1215,195-0.08%
2020/05/276612.652812.5912.303814,9480.25%
2020/05/262213.26213.2813.302014,4520.14%
2020/05/254713.713313.9313.551414,1510.10%
2020/05/2211913.884813.8713.907113,7640.52% 大買/
2020/05/216912.914113.0013.202812,5180.22%
2020/05/2000.002112.1012.00-2111,598-0.18%
2020/05/183312.113811.9711.95-511,161-0.04%
2020/05/152011.704111.7011.75-2110,866-0.19%
2020/05/142611.5900.0011.552610,6610.24%
2020/05/1300.004011.8011.80-4010,538-0.38%
2020/05/125411.603411.8311.602010,4000.19%
2020/05/116912.249812.1311.95-2910,201-0.28%
2020/05/081011.7000.0011.60109,6480.10%
2020/05/071611.644011.7011.60-249,591-0.25%
2020/05/062511.57511.7511.55209,4400.21%
2020/05/052811.69111.5511.55279,2900.29%
2020/05/041611.571811.6111.75-29,010-0.02%
2020/04/301011.631011.7511.5508,8450.00%
2020/04/291811.544011.7411.45-228,535-0.26%
2020/04/281311.801112.0011.7028,2270.02%
2020/04/272611.901211.9311.80147,9140.18%
2020/04/245811.902712.0011.70317,6120.41%
2020/04/231011.754111.1911.70-317,064-0.44%
2020/04/226010.753010.8210.85306,5070.46%
2020/04/211410.931311.2611.1016,1240.02%
2020/04/17210.3059.999.89-35,121-0.06%
2020/04/16109.18189.429.79-84,686-0.17%
2020/04/1500.0048.898.90-44,198-0.10%
2020/04/14138.9300.008.90134,1480.31%
2020/04/1388.6600.008.6884,0290.20%
2020/04/1028.5028.528.5004,0320.00%
2020/04/0948.7100.008.5944,0600.10%
2020/04/0700.0028.728.46-24,424-0.05%
2020/04/0628.2300.008.2424,3150.05%
2020/03/31118.2800.008.02114,2080.26%
2020/03/27108.0500.007.98104,0870.24%
2020/03/26308.2600.008.20304,0810.74%
2020/03/1955.41115.776.16-63,595-0.17%
2020/03/1646.1900.006.0643,4300.12%
2020/03/1236.8736.956.8803,4110.00%
2020/02/2600.0027.747.66-23,467-0.06%
2020/02/2527.8100.007.7423,4730.06%
2020/02/2137.9200.007.8733,4050.09%
2020/02/1900.0037.837.87-33,408-0.09%
2020/02/0637.8000.007.8233,3590.09%
2020/01/2018.2300.008.1613,1130.03%
2020/01/1728.2500.008.2523,1030.06%
2020/01/1600.0018.178.22-13,171-0.03%
2020/01/1418.2400.008.2313,1370.03%
2020/01/1088.2000.008.2083,1330.26%
2020/01/0928.2328.218.1803,1070.00%
2020/01/0300.0028.928.65-22,999-0.07%
2020/01/0200.0019.119.03-12,890-0.03%
2019/12/31109.1700.009.13102,7910.36%
2019/12/3000.0058.768.73-52,385-0.21%
2019/12/2658.4700.008.4452,2470.22%
2019/12/2300.00108.748.59-102,375-0.42%
2019/12/18108.5118.558.4492,2810.39%
2019/12/0518.4700.008.3512,0450.05%
2019/10/1600.0018.348.34-12,152-0.05%
2019/09/2718.1900.008.1312,1650.05%
2019/09/2438.5138.418.4201,9870.00%
2019/09/2300.0038.358.35-31,988-0.15%
2019/09/0900.0028.288.23-21,891-0.11%
2019/09/0628.5300.008.4121,8720.11%
2019/09/0500.0028.088.08-21,527-0.13%
2019/08/2800.00417.947.84-411,482-2.77%
2019/08/2700.0097.907.88-91,477-0.61%
2019/08/2200.0018.068.06-11,480-0.07%
2019/08/20508.2600.008.15501,4683.41%
2019/08/1600.0067.807.83-61,403-0.43%
2019/08/1467.8400.007.8461,3940.43%
2019/05/2937.8637.947.9803,0200.00%
2019/05/2000.00207.627.63-203,071-0.65%
2019/05/1700.0017.807.75-13,070-0.03%
2019/05/1400.0047.908.00-43,556-0.11%
2019/05/0748.7448.858.6803,4470.00%
2019/04/3000.0028.878.84-23,425-0.06%
2019/04/2918.9300.008.8913,4760.03%
2019/04/2649.1259.179.04-13,441-0.03%
2019/04/25109.3869.429.3143,3670.12%
2019/04/2439.1249.399.12-13,153-0.03%
2019/04/23379.39119.379.28263,0760.85%
2019/04/2200.0079.149.20-72,828-0.25%
2019/04/1979.02589.009.18-512,760-1.85%
2019/04/1858.6900.008.6852,6550.19%
2019/04/1500.0088.748.75-82,591-0.31%
2019/04/1288.6700.008.6682,5880.31%
2019/04/11518.7800.008.78512,5731.98%
2019/04/0800.0029.008.90-22,534-0.08%
2019/04/0338.5928.648.7312,4140.04%
2019/03/2748.0848.158.1402,1890.00%
2019/03/1800.0028.418.47-22,187-0.09%
2019/03/1518.3100.008.3112,1990.05%
2019/03/1318.6100.008.6112,2450.04%
2019/03/1218.7228.878.72-12,399-0.04%
2019/03/0728.8418.978.8412,4460.04%
2019/03/0518.8300.008.8312,4760.04%
2019/03/0400.0028.878.86-22,486-0.08%
2019/02/2700.0028.888.86-22,519-0.08%
2019/02/2528.9769.019.01-42,581-0.15%
2019/02/2218.8900.008.8912,5740.04%
2019/02/2128.9300.008.9122,5880.08%
2019/02/1500.0048.998.88-42,702-0.15%
2019/02/1479.0279.018.9802,7070.00%
2019/02/1399.0900.008.9992,7220.33%
2018/12/2700.0019.429.30-12,724-0.04%
2018/12/1700.000.29.029.07-0.22,880-0.01%
2018/12/1000.0029.139.03-22,865-0.07%
2018/12/0729.1819.219.2012,8490.04%
2018/12/0619.0629.499.06-12,829-0.04%
2018/12/05169.43149.499.5122,7960.07%
2018/11/2839.1439.029.0202,6810.00%
2018/11/2000.00208.568.49-202,723-0.73%
2018/11/16208.7800.008.57202,8430.70%
2018/10/1618.2700.008.1314,2330.02%
2018/10/1200.0048.068.21-45,755-0.07%
2018/10/1148.1400.008.1445,8520.07%
2018/09/1300.0029.399.38-28,852-0.02%
2018/09/1229.3029.349.3009,1750.00%
2018/09/1100.0049.439.52-49,697-0.04%
2018/09/0749.6200.009.61410,2250.04%
2018/09/06110.1000.0010.05110,7330.01%
2018/09/04110.3000.0010.30112,0870.01%
2018/08/23210.3800.0010.30217,3780.01%
2018/08/1600.00210.1010.20-217,432-0.01%
2018/08/15410.03210.1010.00217,4000.01%
2018/08/08312.05611.7811.75-317,058-0.02%
2018/08/03312.00311.7511.95016,9230.00%
2018/07/30112.40112.2512.15016,7740.00%
2018/07/2400.00912.4413.05-916,509-0.05%
2018/07/23212.7000.0012.45216,3300.01%
2018/07/20513.62213.1513.10316,1550.02%
2018/07/19812.39412.3113.00415,3690.03%
2018/07/1200.00111.5011.50-114,396-0.01%
2018/07/11111.2000.0011.15114,3660.01%
2018/07/10311.50411.4611.45-114,312-0.01%
2018/07/06111.50111.4511.20014,0900.00%
2018/07/05112.00111.7511.50014,0440.00%
2018/07/04312.03211.7511.85113,9060.01%
2018/07/03812.0000.0011.90813,7290.06%
2018/07/02912.791612.6512.70-713,515-0.05%
2018/06/2800.00211.8511.65-212,610-0.02%
2018/06/27711.731512.0011.70-812,541-0.06%
2018/06/261712.08812.0412.00912,4180.07%
2018/06/25411.9000.0011.90412,1830.03%
2018/06/221513.051513.3212.90011,9220.00%
2018/06/201013.507013.3013.50-6011,318-0.53%
2018/06/193013.451213.5213.451810,8360.17%
2018/06/153013.653613.7413.85-610,719-0.06%
2018/06/14113.95413.6013.55-310,476-0.03%
2018/06/135514.354614.6414.5099,9580.09%
2018/06/12214.151014.4513.90-89,156-0.09%
2018/06/116013.756213.9713.90-28,799-0.02%
2018/06/0810613.8710514.0213.6018,2420.01% 大買/大賣/
2018/06/074012.933313.1613.3077,0870.10%
2018/06/06411.75511.8012.10-16,550-0.02%
2018/06/051210.884111.0911.00-295,375-0.54%
2018/06/045010.611210.6310.65385,5470.69%
2018/06/0100.00911.1010.65-96,029-0.15%
2018/05/3100.002010.2010.55-205,436-0.37%
2018/05/30529.73309.659.94225,1820.42%
2018/05/2939.5739.639.6305,0350.00%
2018/05/0200.0018.768.85-18,500-0.01%
2018/04/2618.3000.008.2818,5760.01%
2018/04/0200.0049.649.62-48,871-0.05%
2018/03/21310.25310.0010.0008,8750.00%
2018/03/2000.00109.959.90-108,769-0.11%
2018/03/1600.00210.1510.15-28,684-0.02%
2018/03/15710.4400.0010.2078,6530.08%
2018/03/12510.30910.2510.30-48,410-0.05%
2018/03/0939.89110.159.9228,1490.02%
2018/03/08510.31710.0910.05-28,080-0.02%
2018/03/0100.0019.309.55-17,760-0.01%
2018/02/2639.3739.129.1207,8500.00%
2018/02/2118.5238.498.52-27,640-0.03%
2018/02/0828.4500.008.4527,5200.03%
2018/02/0718.6538.828.64-27,487-0.03%
2018/02/0638.8800.008.5137,5790.04%
2018/02/0229.6929.739.6107,5510.00%
2018/02/012210.213310.229.85-117,617-0.14%
2018/01/313410.091110.1010.10237,3940.31%
2018/01/301910.98610.5310.40137,1690.18%
2018/01/293010.84910.8211.05216,4990.32%
2018/01/26279.4188.39.8510.05-61.35,812-1.05%
2018/01/25629.4000.009.27625,3581.16%
2018/01/2300.0049.249.20-45,148-0.08%
2018/01/1959.2400.009.2055,4150.09%
2018/01/1200.0019.199.20-15,863-0.02%
2018/01/1119.1000.009.1016,0190.02%
2018/01/1000.0019.169.16-16,275-0.02%
2018/01/0919.0900.009.0917,1790.01%
2018/01/0800.00359.439.28-357,609-0.46%
2018/01/0589.4239.369.3657,6900.07%
2018/01/0400.00109.209.15-107,764-0.13%
2018/01/0300.00109.109.07-107,854-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音