KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.65
  • 漲幅
    +1.48%
  • 成交量
    2,825
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昆盈 (2365)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19144.0000.0043.9519,5520.01%
2025/02/17344.73844.3243.85-59,694-0.05%
2025/02/14144.65344.0543.30-29,690-0.02%
2025/02/13344.42144.2044.2029,7160.02%
2025/02/12645.42844.7844.30-29,727-0.02%
2025/02/11044.6000.0044.2009,7110.00%
2025/02/10144.6000.0044.2019,8460.01%
2025/02/07145.20145.7545.8009,8860.00%
2025/02/06247.20446.4346.50-210,032-0.02%
2025/02/0300.00342.3544.90-39,932-0.03%
2025/01/22443.61243.6043.8029,9420.02%
2025/01/20142.700.243.0043.800.89,9980.01%
2025/01/171.241.8600.0042.951.210,1670.01%
2025/01/1600.00543.3742.40-510,179-0.05%
2025/01/15241.78242.0041.35010,1040.00%
2025/01/14341.771.241.5442.151.810,1430.02%
2025/01/13541.15142.0540.95410,3050.04%
2025/01/10543.05343.1742.50210,6440.02%
2025/01/09345.65345.6244.05011,0210.00%
2025/01/08645.77545.4545.50110,9840.01%
2025/01/076.246.49347.7046.303.211,0510.03%
2025/01/03346.322146.1445.15-1811,078-0.16%
2025/01/02546.60145.9545.85411,0470.04%
2024/12/31647.0200.0047.70611,0350.05%
2024/12/27848.59247.9047.50611,0110.05%
2024/12/261849.93349.9749.451510,8660.14%
2024/12/252050.5827.250.9951.40-7.210,738-0.07%
2024/12/2434.251.2820.250.2149.851410,2820.14%
2024/12/2331.349.413849.9751.10-6.79,218-0.07%
2024/12/201144.3123.246.0646.50-12.27,498-0.16%
2024/12/191440.819.641.6842.304.47,2970.06%
2024/12/181641.19741.1240.9597,3020.12%
2024/12/17241.1015.241.4242.40-13.27,310-0.18%
2024/12/167.239.9200.0039.357.27,2410.10%
2024/12/133.441.1000.0040.653.47,3480.05%
2024/12/1200.001.442.1042.20-1.47,433-0.02%
2024/12/1100.005.240.5340.55-5.27,537-0.07%
2024/12/1000.001040.2540.55-107,570-0.13%
2024/12/09140.7500.0040.7517,7860.01%
2024/12/0600.00442.3041.80-47,926-0.05%
2024/12/05141.90341.8041.65-28,087-0.02%
2024/12/04242.40142.4042.4518,5180.01%
2024/12/0200.00144.0043.10-19,554-0.01%
2024/11/29142.3500.0043.4019,6230.01%
2024/11/28643.65242.9542.8049,7620.04%
2024/11/27344.93243.9043.9519,9070.01%
2024/11/2500.00345.1545.15-310,572-0.03%
2024/11/22444.35145.0044.05310,8590.03%
2024/11/2100.00144.1044.25-111,159-0.01%
2024/11/2000.00143.8543.65-111,559-0.01%
2024/11/1900.00244.3844.40-211,930-0.02%
2024/11/18845.201644.2844.20-812,799-0.06%
2024/11/1500.000.145.0045.85-0.113,7980.00%
2024/11/140.144.05645.3343.55-5.914,546-0.04%
2024/11/13845.40845.3545.65015,0970.00%
2024/11/1200.00544.6145.80-516,524-0.03%
2024/11/11545.409.245.2445.10-4.217,690-0.02%
2024/11/081147.371247.2346.10-118,729-0.01%
2024/11/071548.461348.0647.35220,5040.01%
2024/11/06245.751246.0546.90-1022,351-0.04%
2024/11/051246.58246.4545.801022,8120.04%
2024/11/041044.281044.6344.75023,6510.00%
2024/11/01544.90545.1745.15024,4200.00%
2024/10/281446.791646.6046.45-227,500-0.01%
2024/10/25447.85347.6547.50128,0390.00%
2024/10/24150.50350.6048.60-228,616-0.01%
2024/10/22548.75549.2549.20029,7540.00%
2024/10/21349.37549.3049.50-230,678-0.01%
2024/10/187.550.24449.3649.353.532,5110.01%
2024/10/17849.441550.7850.40-734,530-0.02%
2024/10/162849.031949.0348.40935,2950.03%
2024/10/15447.8900.0047.15435,4630.01%
2024/10/11548.75547.4646.70037,9540.00%
2024/10/09649.81948.9748.75-339,420-0.01%
2024/10/0800.00151.5050.70-139,9690.00%
2024/10/07551.48351.8752.70240,8720.00%
2024/10/04652.171452.9351.30-843,124-0.02%
2024/10/011153.261153.1053.90044,0950.00%
2024/09/301054.00153.8054.00944,2760.02%
2024/09/27955.181054.4453.80-145,5200.00%
2024/09/26855.05654.4054.70246,6740.00%
2024/09/25454.603.455.2955.100.649,0990.00%
2024/09/24152.4000.0052.20149,0140.00%
2024/09/23351.605.251.2051.30-2.249,0180.00%
2024/09/202.254.521654.1253.50-13.849,084-0.03%
2024/09/19154.10154.7054.70049,2430.00%
2024/09/18155.70154.4054.20049,4130.00%
2024/09/1616.155.091654.8456.000.149,9400.00%
2024/09/135.256.30455.1355.301.250,6740.00%
2024/09/121956.881857.0956.60152,0310.00%
2024/09/111.356.44156.3055.900.351,9800.00%
2024/09/102.257.68456.4356.90-1.852,1010.00%
2024/09/09958.00958.4359.00052,0530.00%
2024/09/0614.258.651259.2558.202.252,3880.00%
2024/09/051359.1012.259.4459.600.852,2780.00%
2024/09/041.557.23857.3858.20-6.551,876-0.01%
2024/09/031459.116.461.3959.407.651,6040.01%
2024/09/021.258.97158.6058.400.250,9640.00%
2024/08/3018.660.45259.3559.1016.650,9860.03%
2024/08/29660.9900.0060.90650,9760.01%
2024/08/2814.160.861060.6960.704.150,9590.01%
2024/08/271361.231161.0262.00250,8480.00%
2024/08/264.260.955.159.9959.00-0.950,5120.00%
2024/08/234.260.391460.5261.90-9.850,699-0.02%
2024/08/2215.162.282061.4761.30-4.950,473-0.01%
2024/08/2114.163.6711.163.7162.70350,2380.01%
2024/08/2041.266.043666.0065.305.252,2650.01%
2024/08/1950.165.625265.3865.40-1.951,7660.00%
2024/08/162365.361564.5964.40851,6640.02%
2024/08/151364.151464.2364.00-151,1950.00%
2024/08/143165.724166.9864.30-1050,649-0.02%
2024/08/132464.603264.0664.50-849,406-0.02%
2024/08/122663.771962.5562.90749,0680.01%
2024/08/0911465.519463.6762.902048,3020.04% 大買/
2024/08/087460.577061.2761.30446,5070.01%
2024/08/07855.693756.8858.00-2944,544-0.07%
2024/08/063955.335556.6852.80-1644,042-0.04%
2024/08/051759.75659.2357.901143,0640.03%
2024/08/0249.164.384164.1664.308.142,4760.02%
2024/08/0100.00660.6062.00-640,186-0.01%
2024/07/312357.3021.156.5456.40239,9240.00%
2024/07/30958.4718.458.4357.80-9.439,393-0.02%
2024/07/293.462.221962.5159.20-15.638,817-0.04%
2024/07/2620.464.841564.8164.005.438,2580.01%
2024/07/231966.181166.5564.30837,6470.02%
2024/07/222566.441965.5863.50636,8920.02%
2024/07/194968.253767.0063.801235,9340.03%
2024/07/187967.327767.5166.90234,0410.01%
2024/07/173561.7750.462.9765.10-15.431,841-0.05%
2024/07/161358.771558.2159.20-230,730-0.01%
2024/07/1540.359.223459.4159.406.330,1680.02%
2024/07/1237.259.5336.158.8558.001.229,1890.00%
2024/07/113258.053658.1957.80-427,552-0.01%
2024/07/101953.8510.152.5955.50926,0330.03%
2024/07/091952.452150.8750.50-225,369-0.01%
2024/07/0867.156.8278.156.0755.10-10.924,492-0.04%
2024/07/0536.152.732853.9654.108.122,2780.04%
2024/07/04548.86349.2549.25221,4420.01%
2024/07/032842.653243.0844.80-421,648-0.02%
2024/07/025541.253140.9340.752420,7430.12%
2024/07/018340.4882.141.1940.600.919,4820.00%
2024/06/28237.33638.8038.80-416,969-0.02%
2024/06/27135.7500.0035.30116,7050.01%
2024/06/26237.00237.6536.70016,6400.00%
2024/06/25337.65337.4037.85016,4680.00%
2024/06/24237.65237.5837.85016,3440.00%
2024/06/211338.0810.437.9538.102.616,3900.02%
2024/06/204637.674337.7337.85315,7880.02%
2024/06/1956.439.466237.8935.55-5.614,951-0.04%
2024/06/18938.50838.5038.50113,5270.01%
2024/06/171133.11534.7035.00613,4430.04%
2024/06/14932.031532.0731.85-613,275-0.05%
2024/06/131133.33832.8532.85313,1330.02%
2024/06/12232.03331.7034.00-112,746-0.01%
2024/06/11232.83231.5331.60012,7410.00%
2024/06/07134.3000.0033.85113,2350.01%
2024/06/06233.2500.0032.90213,3170.02%
2024/06/05133.20433.6933.05-313,460-0.02%
2024/06/04236.181235.9935.00-1013,665-0.07%
2024/06/03736.1900.0037.05713,6890.05%
2024/05/311736.362.235.9135.7014.813,6240.11%
2024/05/302137.778.137.6837.3012.913,4400.10%
2024/05/292138.381238.2939.60913,2230.07%
2024/05/2700.00232.8532.85-212,712-0.02%
2024/05/2416529.8615129.7129.901412,5690.11% 大買/大賣/
2024/05/23527.479.228.1428.15-4.210,206-0.04%
2024/05/223523.601725.0525.60189,8790.18%
2024/05/21822.512422.8023.30-169,025-0.18%
2024/05/20221.3000.0021.2028,7290.02%
2024/05/17721.71221.5521.5058,9510.06%
2024/05/1611323.0611723.0822.65-410,328-0.04% 大買/大賣/
2024/05/15121.751620.8022.15-1510,822-0.14%
2024/05/1400.001320.3120.15-1311,448-0.11%
2024/05/13120.30120.7020.15012,5060.00%
2024/05/10220.2000.0020.15213,2020.02%
2024/05/09720.1600.0020.10713,3320.05%
2024/05/08420.85920.7220.55-513,532-0.04%
2024/05/0700.001919.6619.50-1913,572-0.14%
2024/05/06118.9000.0018.95113,7270.01%
2024/05/03219.1000.0018.80214,5760.01%
2024/04/301019.50419.4019.15615,0890.04%
2024/04/2900.00119.1019.10-115,112-0.01%
2024/04/2500.00118.8018.75-115,202-0.01%
2024/04/241019.0500.0019.151015,2400.07%
2024/04/22419.1900.0018.65415,2670.03%
2024/04/19619.83419.7619.70215,2390.01%
2024/04/18620.53120.6020.35515,2940.03%
2024/04/17620.6500.0020.85615,3750.04%
2024/04/16120.6000.0020.20115,3550.01%
2024/04/1200.00621.9321.90-615,315-0.04%
2024/04/11522.451121.7721.80-615,260-0.04%
2024/04/10323.152522.6222.40-2215,219-0.14%
2024/04/093422.88322.8022.903115,0880.21%
2024/04/081322.312222.8022.90-914,698-0.06%
2024/04/031021.0000.0020.851014,4740.07%
2024/04/021220.79120.7020.601115,0900.07%
2024/03/2900.00121.2520.75-115,323-0.01%
2024/03/27220.90120.7521.15115,2780.01%
2024/03/268121.30121.2021.008015,2460.52%
2024/03/2500.00420.1020.00-415,123-0.03%
2024/03/21220.001219.6819.90-1015,297-0.07%
2024/03/19220.1800.0020.00216,1630.01%
2024/03/18520.408020.2920.40-7516,481-0.46%
2024/03/15420.41320.3020.30116,5760.01%
2024/03/14820.61820.2520.25016,9250.00%
2024/03/131422.15521.1520.85916,8740.05%
2024/03/12221.70021.8521.85216,4000.01%
2024/03/11320.10219.8519.90116,2170.01%
2024/03/08621.3000.0020.75615,9820.04%
2024/03/07123.1500.0023.05115,6480.01%
2024/03/05124.202324.1924.70-2215,369-0.14%
2024/03/04225.00724.9825.10-515,298-0.03%
2024/03/012025.10525.1225.101515,2130.10%
2024/02/291124.08124.4524.151015,0960.07%
2024/02/27123.2000.0023.55115,0300.01%
2024/02/2600.002123.0424.00-2114,982-0.14%
昆盈 相關文章
昆盈 相關影音