台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    3,503
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000235.00235.00010,2300.00%
2025/02/202239.9700.00232.00210,2050.02%
2025/02/1900.001242.00240.50-110,149-0.01%
2025/02/1800.002.3237.17236.50-2.310,118-0.02%
2025/02/171226.001.4230.43225.00-0.49,9910.00%
2025/02/141227.0000.00226.00110,0030.01%
2025/02/131226.504226.50226.50-310,082-0.03%
2025/02/121221.003223.50220.50-210,103-0.02%
2025/02/113223.0000.00220.50310,2420.03%
2025/02/101224.0000.00222.00110,2270.01%
2025/02/072225.507226.79228.00-510,233-0.05%
2025/02/0600.005221.70218.50-510,101-0.05%
2025/02/057219.361221.00218.00610,0810.06%
2025/02/044214.759216.28216.00-510,056-0.05%
2025/02/031215.0000.00214.00110,0170.01%
2025/01/225222.001.1223.89223.003.99,9020.04%
2025/01/201212.0000.00220.0019,7760.01%
2025/01/1710208.2017.5210.06212.00-7.59,699-0.08%
2025/01/1622207.6817204.97204.5059,5480.05%
2025/01/152207.253208.17204.00-19,536-0.01%
2025/01/141207.006203.33208.50-59,484-0.05%
2025/01/135204.371203.50203.5049,2710.04%
2025/01/105.2227.882227.25226.003.28,9900.04%
2025/01/093237.656.2242.06231.50-3.28,769-0.04%
2025/01/081233.501238.50233.5008,5680.00%
2025/01/071.1235.863234.50235.00-1.98,561-0.02%
2025/01/031.2239.631237.50237.000.28,5060.00%
2025/01/021.4238.931243.00238.000.48,4690.00%
2024/12/311240.005240.00241.50-48,354-0.05%
2024/12/303.5244.041239.03240.502.58,4060.03%
2024/12/278242.0013244.88244.50-58,244-0.06%
2024/12/261234.005236.70235.50-47,969-0.05%
2024/12/2500.009.1231.51233.50-9.17,846-0.12%
2024/12/247.4229.384232.13225.503.47,6990.04%
2024/12/233231.172.1230.99231.0017,6190.01%
2024/12/206233.674235.00230.5027,4970.03%
2024/12/196228.504231.00230.5027,3280.03%
2024/12/189232.8312231.00236.50-37,162-0.04%
2024/12/1713236.739235.83234.0046,9430.06%
2024/12/1610.8239.8312.4243.38240.50-1.66,573-0.02%
2024/12/133224.005.7228.11232.00-2.75,836-0.05%
2024/12/126.1226.2020.2225.48220.50-14.15,381-0.26%
2024/12/1120.5211.1517214.91218.003.54,8770.07%
2024/12/1000.001.8202.42203.00-1.84,538-0.04%
2024/12/094202.005.2201.73204.00-1.24,603-0.03%
2024/12/061194.5000.00194.5014,5200.02%
2024/12/051203.951.2204.50197.00-0.24,5500.00%
2024/12/041196.503196.67197.00-24,545-0.04%
2024/12/032192.251193.00192.0014,6340.02%
2024/12/022190.754191.87191.50-24,807-0.04%
2024/11/292182.501185.50185.5014,8070.02%
2024/11/281184.501182.50183.5004,8000.00%
2024/11/271191.463188.17186.50-24,795-0.04%
2024/11/264194.004194.88191.0004,8110.00%
2024/11/254193.002194.50193.0024,7600.04%
2024/11/225192.401196.01191.0044,7380.08%
2024/11/211192.009186.34188.50-84,565-0.18%
2024/11/203177.671175.50175.5024,4470.04%
2024/11/191176.5000.00177.5014,4610.02%
2024/11/182179.251177.00176.5014,5540.02%
2024/11/155183.902182.25182.0034,6710.06%
2024/11/146177.752177.50180.0044,6980.09%
2024/11/133175.822174.75177.5014,6360.02%
2024/11/124173.513176.83172.5014,6250.02%
2024/11/1100.001182.50180.00-14,589-0.02%
2024/11/085.4182.8700.00181.505.44,6100.12%
2024/11/070.2188.0000.00188.500.24,6270.00%
2024/11/0400.000190.00189.0005,0520.00%
2024/11/010.2187.4200.00188.000.25,1230.00%
2024/10/301.4189.4300.00188.501.45,2730.03%
2024/10/290193.5000.00194.0005,4590.00%
2024/10/280.4195.7500.00195.000.45,5720.01%
2024/10/250.2196.5000.00198.000.25,6160.00%
2024/10/240.2197.5000.00198.000.25,6540.00%
2024/10/210.2198.500.8197.00198.00-0.65,748-0.01%
2024/10/1600.001186.50189.50-15,821-0.02%
2024/10/151188.0000.00188.5015,9660.02%
2024/10/112189.252188.75187.0006,1140.00%
2024/10/092.4188.212189.50185.000.46,1700.01%
2024/10/040.2188.0000.00187.500.26,4430.00%
2024/10/010.2197.0000.00197.000.26,6670.00%
2024/09/2700.001205.06204.00-16,913-0.01%
2024/09/2600.003.1204.04203.00-3.17,185-0.04%
2024/09/253207.003.3206.61207.00-0.37,3280.00%
2024/09/241198.5000.00201.0017,5080.01%
2024/09/2300.003.7203.84202.00-3.77,589-0.05%
2024/09/202.4205.4100.00203.502.47,6340.03%
2024/09/181.1199.4513201.00199.00-11.97,939-0.15%
2024/09/1600.004205.25205.50-48,071-0.05%
2024/09/134200.881205.50202.5038,1500.04%
2024/09/125205.603204.67205.0028,1750.02%
2024/09/117198.074198.25198.5038,1980.04%
2024/09/107194.213200.00196.5048,2390.05%
2024/09/094.1201.4913203.35203.50-98,226-0.11%
2024/09/065.1203.702.4204.50204.502.78,3340.03%
2024/09/052.1210.452206.50206.000.18,3640.00%
2024/09/0415212.0700.00210.50158,3050.18%
2024/09/034220.1313.3219.55220.00-9.38,197-0.11%
2024/09/022.1213.721214.00209.001.17,9930.01%
2024/08/301210.507212.86211.00-67,994-0.08%
2024/08/271209.0000.00211.0018,0880.01%
2024/08/260.1211.7500.00210.000.18,1420.00%
2024/08/232212.001213.00216.0018,1620.01%
2024/08/221212.001213.00211.5008,2290.00%
2024/08/211212.002213.75213.50-18,278-0.01%
2024/08/201.3213.9600.00213.501.38,3500.02%
2024/08/1900.003220.00221.00-38,351-0.04%
2024/08/166214.674217.13217.0028,2370.02%
2024/08/141205.001205.00206.5008,1580.00%
2024/08/132209.252208.75207.5008,1940.00%
2024/08/123209.333212.00207.0008,4640.00%
2024/08/092214.978211.94208.00-68,525-0.07%
2024/08/085210.905212.60209.0008,3920.00%
2024/08/071200.502207.00207.00-18,229-0.01%
2024/08/069188.446185.92188.5038,2820.04%
2024/08/052187.0000.00187.0028,2690.02%
2024/08/023.2211.2920208.50207.50-16.88,254-0.20%
2024/08/0122228.168228.75228.00148,0920.17%
2024/07/311219.504.3221.00219.50-3.37,955-0.04%
2024/07/301210.503.4211.06215.00-2.47,890-0.03%
2024/07/290.4206.7500.00204.000.47,8550.01%
2024/07/231214.003208.33212.00-27,878-0.03%
2024/07/222199.000.7199.48200.001.37,8710.02%
2024/07/192.3208.7810.1211.97205.50-7.87,916-0.10%
2024/07/181.2215.5800.00215.001.27,9510.02%
2024/07/1700.001227.50224.00-18,014-0.01%
2024/07/160.1227.001230.00223.50-0.98,171-0.01%
2024/07/1500.003223.33223.50-38,113-0.04%
2024/07/124.1218.461217.50215.003.18,0650.04%
2024/07/112222.250.1221.50220.001.98,0710.02%
2024/07/100.2223.502225.00220.00-1.88,158-0.02%
2024/07/0900.000221.00224.0008,2990.00%
2024/07/0813229.651227.00227.50128,1550.15%
2024/07/054.3225.6810.3227.59229.00-68,056-0.07%
2024/07/041216.003217.67217.00-27,806-0.03%
2024/07/034.1214.653216.17215.001.17,7760.01%
2024/07/025213.609.5214.20213.50-4.57,685-0.06%
2024/07/012.2205.544.5204.94203.50-2.37,463-0.03%
2024/06/282206.756.1202.76207.00-4.17,435-0.06%
2024/06/275193.801193.00193.0047,2500.06%
2024/06/262201.502200.75201.0007,2410.00%
2024/06/257.2200.553199.50200.004.27,2810.06%
2024/06/243.5205.017206.93204.50-3.57,392-0.05%
2024/06/216199.088197.06200.00-27,194-0.03%
2024/06/208192.5600.00195.5087,1390.11%
2024/06/193190.5000.00189.5037,2640.04%
2024/06/174189.751193.00189.0037,2950.04%
2024/06/140.1191.0000.00192.000.17,3790.00%
2024/06/134.2190.882191.50188.502.27,4060.03%
2024/06/111.1188.4100.00187.501.17,5430.01%
2024/06/070.2193.030.2192.50192.0007,6980.00%
2024/06/061.2197.001199.00196.500.27,7860.00%
2024/06/050.1195.5000.00195.500.17,8340.00%
2024/05/313202.002204.00199.0018,2480.01%
2024/05/304205.7514.1204.26204.00-10.18,261-0.12%
2024/05/291200.011202.00201.0008,2880.00%
2024/05/281203.011205.50202.5008,3110.00%
2024/05/2711.1204.275205.50203.506.18,2950.07%
2024/05/241203.503202.67203.00-28,341-0.02%
2024/05/232.2199.6500.00201.502.28,3080.03%
2024/05/2200.004205.00205.50-48,438-0.05%
2024/05/201.3207.1211206.95206.50-9.78,663-0.11%
2024/05/1700.000.2205.50206.50-0.28,7720.00%
2024/05/1627207.787205.64203.50208,8960.22%
2024/05/153194.332.2197.55195.500.88,8600.01%
2024/05/1400.001193.00190.50-18,965-0.01%
2024/05/132.3187.351188.00187.501.39,1560.01%
2024/05/101.1190.1800.00193.001.19,3240.01%
2024/05/090.2200.501198.00198.50-0.89,180-0.01%
2024/05/081195.005196.00196.50-49,192-0.04%
2024/05/061192.0000.00190.5019,4940.01%
2024/05/030.2197.503192.50192.00-2.89,481-0.03%
2024/05/021195.502193.00196.50-19,571-0.01%
2024/04/301200.951203.00197.0009,6070.00%
2024/04/2900.001.1199.00198.00-1.19,648-0.01%
2024/04/265192.508193.06192.50-39,791-0.03%
2024/04/253.4186.412190.00187.001.49,7990.01%
2024/04/240.1196.5000.00196.500.19,8120.00%
2024/04/233185.002186.50188.0019,7580.01%
2024/04/229.1185.641184.50182.008.19,6660.08%
2024/04/191.1196.003191.50196.00-1.99,531-0.02%
2024/04/172202.5000.00201.5029,4720.02%
2024/04/1616.8203.482.2204.36201.5014.69,4550.15%
2024/04/154.9213.880.1213.00212.504.89,4430.05%
2024/04/120.3228.5200.00229.500.39,3130.00%
2024/04/114.4229.201230.50229.503.49,3370.04%
2024/04/104.3231.471238.01230.503.39,3330.04%
2024/04/090238.0000.00237.0009,3520.00%
2024/04/088.1244.831244.00242.507.19,3450.08%
2024/04/031236.0000.00241.0019,2590.01%
2024/04/023.7236.421234.00234.002.79,2400.03%
2024/04/0100.003245.50245.00-39,145-0.03%
2024/03/292248.751248.00245.5019,1520.01%
2024/03/282246.502245.25244.5009,1070.00%
2024/03/275252.7010250.90251.00-59,052-0.06%
2024/03/263245.501252.00242.0028,9270.02%
2024/03/223247.336.5246.38247.50-3.58,866-0.04%
2024/03/211236.5000.00233.5018,6680.01%
2024/03/2000.001232.50229.50-18,699-0.01%
2024/03/197232.502229.50229.5058,7510.06%
2024/03/183237.503236.67238.0008,6840.00%
2024/03/152230.002234.00232.5008,6890.00%
2024/03/143222.831220.50220.5028,6590.02%
2024/03/135.9233.282229.25229.003.98,7390.04%
2024/03/126.8242.7600.00242.506.88,6510.08%
2024/03/110249.0000.00248.0008,5930.00%
2024/03/086.4253.3100.00249.506.48,6410.07%
2024/03/076.3259.622263.00252.504.38,5950.05%
2024/03/062265.252.4269.95274.50-0.48,3350.00%
2024/03/051263.003265.50265.50-28,341-0.02%
2024/03/043260.8311260.32259.00-88,359-0.10%
2024/03/012261.001.3261.91261.500.78,3220.01%
2024/02/291252.502256.29257.00-18,274-0.01%
2024/02/277.4250.374253.00252.503.48,2550.04%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-15天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章