台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.65
  • 漲幅
    +2.97%
  • 成交量
    37,252
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217222.936022.6722.55126,3400.19%
2025/02/20321.73222.1021.9015,7590.02%
2025/02/19521.8200.0021.7055,7160.09%
2025/02/182722.132221.8921.8555,7510.09%
2025/02/1700.00221.9522.20-25,769-0.03%
2025/02/13222.0000.0021.5525,6290.04%
2025/02/122522.001621.9421.5095,5390.16%
2025/02/11521.613821.6321.65-335,187-0.64%
2025/02/10120.951220.7520.80-114,969-0.22%
2025/02/071021.403721.1421.15-274,972-0.54%
2025/02/06620.27120.5520.4554,7740.10%
2025/02/0300.002018.8019.05-204,964-0.40%
2025/01/221019.25719.4519.3035,0100.06%
2025/01/20719.2500.0019.2575,4230.13%
2025/01/13019.55118.9518.90-16,122-0.02%
2025/01/10120.0000.0019.8516,1130.02%
2025/01/09119.8000.0019.7016,1030.02%
2025/01/061520.852721.0621.10-126,092-0.20%
2025/01/034020.901021.1520.75306,1050.49%
2025/01/02121.554021.5821.15-396,086-0.64%
2024/12/314020.9400.0020.90406,0430.66%
2024/12/3000.00121.3021.15-16,045-0.02%
2024/12/262121.981121.7321.20105,9900.17%
2024/12/251121.281121.1521.1505,8790.00%
2024/12/24121.751021.3821.05-95,873-0.15%
2024/12/231321.05521.2021.2085,7590.14%
2024/12/1900.00120.0019.95-15,612-0.02%
2024/12/17119.9000.0019.9515,6370.02%
2024/12/16119.55219.5519.55-15,620-0.02%
2024/12/13020.5000.0020.0005,6070.00%
2024/12/09220.90521.2721.00-35,638-0.05%
2024/12/064122.103421.9722.1075,4970.13%
2024/12/0500.007021.5321.40-705,103-1.37%
2024/12/04621.60421.4521.4525,0770.04%
2024/12/03421.582421.5521.55-205,024-0.40%
2024/12/021020.251520.4720.65-54,769-0.10%
2024/11/2900.00119.9520.05-14,777-0.02%
2024/11/278120.571020.7520.30714,9211.44%
2024/11/26121.0000.0020.9515,0300.02%
2024/11/2500.00121.2021.00-15,343-0.02%
2024/11/221021.151921.4620.90-95,463-0.16%
2024/11/211021.201020.9020.9005,4200.00%
2024/11/2000.001021.3520.95-105,412-0.18%
2024/11/18220.65120.3020.2515,4800.02%
2024/11/15120.70120.8520.8505,7400.00%
2024/11/141120.861821.0921.10-75,712-0.12%
2024/11/13720.9400.0020.4075,5530.13%
2024/11/111021.2000.0020.60105,6180.18%
2024/11/08520.9800.0020.7055,6220.09%
2024/11/061521.0300.0020.90155,7510.26%
2024/11/05221.453.321.2421.10-1.35,784-0.02%
2024/11/01221.25321.1021.20-15,862-0.02%
2024/10/3000.00520.4920.55-55,784-0.09%
2024/10/29420.2000.0020.0545,8420.07%
2024/10/283020.96121.0020.50295,8390.50%
2024/10/25321.55521.6821.45-25,803-0.03%
2024/10/2448.321.306421.5721.50-15.85,598-0.28%
2024/10/231.120.1500.0020.401.15,1140.02%
2024/10/22120.553420.4820.20-335,150-0.64%
2024/10/181019.3000.0019.20105,2920.19%
2024/10/172019.7500.0019.65205,4080.37%
2024/10/15119.0000.0019.0015,7320.02%
2024/10/14319.35319.5519.5505,9360.00%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/09319.55119.6519.5526,8000.03%
2024/10/0700.00320.1020.45-39,320-0.03%
2024/10/0100.004019.8020.10-4010,322-0.39%
2024/09/3000.00119.9519.90-111,579-0.01%
2024/09/27220.0300.0020.05212,4080.02%
2024/09/264019.951220.3119.952812,5600.22%
2024/09/2500.002120.1920.10-2112,576-0.17%
2024/09/242219.8400.0019.952212,6810.17%
2024/09/23220.0500.0020.05212,6800.02%
2024/09/16620.1500.0020.10612,9230.05%
2024/09/12519.60519.6519.65013,0550.00%
2024/09/11119.25119.3019.20013,1240.00%
2024/09/10819.6100.0019.65813,1010.06%
2024/09/0900.00119.7520.30-113,134-0.01%
2024/09/05120.30620.3220.00-513,134-0.04%
2024/09/04920.37220.1020.10713,1780.05%
2024/09/02122.1000.0022.00113,2120.01%
2024/08/30922.59122.5522.30813,3140.06%
2024/08/29122.95622.8322.90-513,471-0.04%
2024/08/28522.89423.0622.60113,5630.01%
2024/08/27922.782022.9123.05-1113,763-0.08%
2024/08/261121.90221.9021.80914,4360.06%
2024/08/23821.19521.0021.25314,9070.02%
2024/08/22122.0500.0021.45115,2570.01%
2024/08/21121.7000.0021.80115,9000.01%
2024/08/20822.511422.5822.05-616,081-0.04%
2024/08/191022.10722.0522.30316,1050.02%
2024/08/15120.4500.0020.45116,3000.01%
2024/08/14220.3000.0020.55216,3080.01%
2024/08/12121.1000.0021.00116,4090.01%
2024/08/08520.54220.4520.25317,3490.02%
2024/08/07320.031420.2920.55-1117,238-0.06%
2024/08/06118.55517.9518.70-417,211-0.02%
2024/08/05820.032019.9119.90-1217,105-0.07%
2024/08/0200.00122.4022.10-117,000-0.01%
2024/08/01123.20323.2723.20-216,965-0.01%
2024/07/31122.8000.0022.65116,8590.01%
2024/07/30521.80122.2022.50416,8160.02%
2024/07/29622.6700.0022.05616,7470.04%
2024/07/23623.38223.2023.15416,6200.02%
2024/07/22223.00223.1022.90016,5540.00%
2024/07/191124.152223.9623.85-1116,383-0.07%
2024/07/182624.12524.3524.302116,2980.13%
2024/07/17225.00225.1025.10016,1920.00%
2024/07/161625.301525.3124.90116,1460.01%
2024/07/151125.831025.6825.60116,0340.01%
2024/07/121426.452226.3326.45-815,842-0.05%
2024/07/111925.97926.5725.851015,4320.06%
2024/07/107626.807426.9826.65215,2030.01%
2024/07/098127.076928.4926.251214,5300.08%
2024/07/08427.902627.9027.90-2212,872-0.17%
2024/07/05724.5912624.8025.40-11912,754-0.93% 大賣/鉅額交易
2024/07/044623.175923.5323.10-1312,034-0.11%
2024/07/037022.134422.3022.252610,8250.24%
2024/07/022221.14120.9520.952110,2080.21%
2024/07/0100.00220.9020.50-210,071-0.02%
2024/06/2800.005020.7820.70-5010,043-0.50%
2024/06/2700.00220.0520.05-29,962-0.02%
2024/06/2500.00420.1020.45-410,000-0.04%
2024/06/241020.4000.0020.101010,2330.10%
2024/06/211220.8000.0020.751210,2700.12%
2024/06/20120.55120.5020.45010,1570.00%
2024/06/1900.001021.1020.45-1010,266-0.10%
2024/06/18120.85120.7520.90010,9670.00%
2024/06/17820.73420.5020.60411,3960.04%
2024/06/14420.38420.4820.70011,4140.00%
2024/06/133020.10120.1520.052911,3830.25%
2024/06/12119.8000.0020.00111,4000.01%
2024/06/1100.00220.3019.95-211,416-0.02%
2024/06/072120.741620.7420.65511,4100.04%
2024/06/0600.001020.2520.40-1011,387-0.09%
2024/06/0500.00120.7520.80-111,347-0.01%
2024/06/041122.052721.8221.25-1611,363-0.14%
2024/06/032121.461221.5521.55911,3060.08%
2024/05/311321.00220.8820.851111,3080.10%
2024/05/3011422.731721.6421.309711,1160.87% 大買/
2024/05/291721.934222.3923.35-2510,260-0.24%
2024/05/283421.415221.3921.25-189,786-0.18%
2024/05/276121.304821.3321.05139,6380.13%
2024/05/241220.202020.5020.35-89,374-0.09%
2024/05/231219.801120.0919.9019,9410.01%
2024/05/223520.219020.2320.15-5510,407-0.53%
2024/05/21119.10319.2019.35-210,106-0.02%
2024/05/20119.250.118.9518.900.910,2460.01%
2024/05/1700.00818.9519.00-811,214-0.07%
2024/05/161119.425419.1719.05-4311,528-0.37%
2024/05/1521.219.66119.7519.6520.211,7540.17%
2024/05/1400.00919.1319.45-911,389-0.08%
2024/05/10117.6000.0017.80110,9730.01%
2024/05/09018.25518.0517.95-510,940-0.05%
2024/04/3000.00117.9517.90-111,077-0.01%
2024/04/291218.1000.0018.051211,1380.11%
2024/04/24817.8500.0017.95811,4600.07%
2024/04/22517.43117.6017.35412,0990.03%
2024/04/19617.71118.0518.05512,1230.04%
2024/04/172218.652018.6518.70212,0820.02%
2024/04/161918.3400.0018.101912,0670.16%
2024/04/153019.4400.0019.203011,9770.25%
2024/04/122619.774419.9219.95-1811,939-0.15%
2024/04/112219.481019.5019.501211,8350.10%
2024/04/10319.80719.7219.60-411,896-0.03%
2024/04/082419.002519.2719.10-112,006-0.01%
2024/04/02119.2500.0019.15112,4010.01%
2024/04/01619.22519.2519.25113,8720.01%
2024/03/2900.001419.1019.10-1415,061-0.09%
2024/03/281619.351519.2019.20115,3400.01%
2024/03/271119.491419.6219.35-315,290-0.02%
2024/03/26118.90319.2018.70-215,017-0.01%
2024/03/25219.1500.0019.20214,9660.01%
2024/03/22319.001019.3019.00-714,960-0.05%
2024/03/214919.832119.3319.402814,8370.19%
2024/03/202319.821120.0620.401214,0560.09%
2024/03/19718.5600.0018.55713,6570.05%
2024/03/18218.6500.0018.80213,6870.01%
2024/03/151018.201018.2018.20013,6850.00%
2024/03/14118.650.518.3818.250.513,7390.00%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/11218.95318.8518.85-114,037-0.01%
2024/03/0800.001018.8518.50-1014,043-0.07%
2024/03/0726.519.1300.0019.0526.514,0910.19%
2024/03/06219.9500.0019.90214,4140.01%
2024/03/053119.8100.0019.853114,3250.22%
2024/03/04420.051020.2820.15-614,294-0.04%
2024/03/0100.003520.1720.05-3514,364-0.24%
2024/02/29720.47320.5520.45414,4580.03%
2024/02/27320.80620.6620.50-314,422-0.02%
2024/02/267721.326821.1421.10914,2920.06%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-17天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章