KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    5,001
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓剛 (2417)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2442.54547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21150.80250.8551.10-15,453-0.02%
2025/02/20850.282151.2850.10-135,418-0.24%
2025/02/19551.52251.9051.2035,3730.06%
2025/02/18051.40151.5051.30-15,340-0.02%
2025/02/171451.351752.4351.30-35,306-0.06%
2025/02/14451.60650.9250.90-25,094-0.04%
2025/02/1354.654.58853.2552.1046.64,9480.94%
2025/02/121555.164.455.3455.5010.64,4140.24%
2025/02/1100.001151.2050.50-113,984-0.28%
2025/02/10251.20450.3850.30-23,853-0.05%
2025/02/072650.0020.250.6151.105.93,7550.16%
2025/02/06349.70149.8549.9023,6450.05%
2025/02/05350.031250.1650.10-93,582-0.25%
2025/02/04548.651649.6149.30-113,488-0.32%
2025/02/031147.30546.0048.5563,3690.18%
2025/01/223148.552148.9948.10103,3480.30%
2025/01/20147.95647.3347.80-53,252-0.15%
2025/01/171147.87347.2847.8083,2210.25%
2025/01/16547.20547.3747.7003,1240.00%
2025/01/13044.7500.0044.3503,0180.00%
2025/01/09647.3300.0046.1063,0030.20%
2025/01/08148.00148.5048.5502,9770.00%
2025/01/07149.40950.2347.70-82,924-0.27%
2025/01/06147.75247.9048.45-12,812-0.04%
2025/01/031749.111548.8046.9022,7950.07%
2025/01/02849.4200.0049.4082,7490.29%
2024/12/31549.35349.9549.8522,7100.07%
2024/12/30450.3522.250.2549.80-18.22,656-0.68%
2024/12/27648.43148.7047.4052,4330.21%
2024/12/26749.89347.8747.6542,3770.17%
2024/12/252251.515351.2750.50-312,300-1.35%
2024/12/242148.813248.8349.10-111,988-0.55%
2024/12/234148.42548.6248.30361,8911.90%
2024/12/202848.472848.0247.1501,7930.00%
2024/12/191146.5217.644.9747.60-6.61,447-0.45%
2024/12/181044.1500.0044.20101,2000.83%
2024/12/171344.921045.0045.0031,1710.26%
2024/12/1600.001.142.9842.30-1.11,044-0.11%
2024/12/13042.1500.0042.1001,0830.00%
2024/12/1200.001143.2542.95-111,071-1.03%
2024/12/09439.9500.0040.0041,0460.38%
2024/12/0500.00440.9540.55-41,076-0.37%
2024/11/27143.00142.0541.6501,3090.00%
2024/11/2200.00139.8039.10-11,578-0.06%
2024/11/1900.000.139.4539.35-0.11,6850.00%
2024/11/18138.8500.0038.6512,0760.05%
2024/11/1500.001.639.5639.70-1.62,158-0.07%
2024/11/14138.9500.0038.8012,1830.05%
2024/10/3000.00140.5540.05-12,530-0.04%
2024/10/29140.10140.1040.3002,6520.00%
2024/10/2400.00242.0541.60-22,694-0.07%
2024/10/1600.00242.0041.85-22,821-0.07%
2024/09/27746.1700.0045.6075,0480.14%
2024/09/26246.0000.0045.8025,0800.04%
2024/09/25246.7000.0046.1525,3710.04%
2024/09/24746.07646.0246.4015,5750.02%
2024/09/20244.4000.0044.1525,5400.04%
2024/09/16245.3000.0044.6025,6190.04%
2024/09/0600.00144.4044.35-15,696-0.02%
2024/09/03548.241.249.2847.803.85,8600.06%
2024/08/30149.95148.5548.4006,6800.00%
2024/08/2800.00149.8550.10-17,103-0.01%
2024/08/2700.00549.7049.60-57,152-0.07%
2024/08/26651.33351.1051.1037,1460.04%
2024/08/23147.4000.0048.0017,2700.01%
2024/08/22148.9000.0048.2517,5720.01%
2024/08/21348.45948.4148.50-67,882-0.08%
2024/08/202150.941149.6549.60107,9020.13%
2024/08/1900.00149.5549.55-17,673-0.01%
2024/08/1500.002145.1445.20-217,949-0.26%
2024/08/1400.00245.0044.15-27,962-0.03%
2024/08/13543.20744.1644.55-28,296-0.02%
2024/08/122043.6400.0043.70208,3870.24%
2024/08/091943.691543.2543.2548,3810.05%
2024/08/08841.81842.2942.1008,3420.00%
2024/08/07141.3000.0042.2518,2990.01%
2024/08/06137.6000.0038.4518,2910.01%
2024/08/01144.6000.0046.7518,2440.01%
2024/07/3000.00143.0043.15-18,175-0.01%
2024/07/29143.0000.0042.9018,1600.01%
2024/07/22145.5000.0045.4518,1200.01%
2024/07/19247.83646.8846.70-48,100-0.05%
2024/07/18348.1700.0048.2038,0860.04%
2024/07/17149.7000.0049.6018,0690.01%
2024/07/1600.00249.7349.30-28,059-0.02%
2024/07/15150.10250.6050.30-18,035-0.01%
2024/07/12151.1000.0051.0018,0180.01%
2024/07/11752.24351.5051.7047,9840.05%
2024/07/10252.60252.6552.8007,9490.00%
2024/07/09253.25251.1550.8007,8430.00%
2024/07/081956.251755.5853.0027,6380.03%
2024/07/05255.001857.8758.30-167,184-0.22%
2024/07/043055.511756.0953.20136,8570.19%
2024/07/0300.001452.3052.30-146,218-0.23%
2024/07/02647.45147.5547.5556,0900.08%
2024/07/01848.59648.7048.7026,0710.03%
2024/06/28648.08648.3747.8005,8950.00%
2024/06/27444.0000.0044.0045,7490.07%
2024/06/24244.9300.0044.6525,9500.03%
2024/06/21143.9000.0044.1016,3630.02%
2024/06/20444.30444.1044.2506,3940.00%
2024/06/18244.301044.2544.25-86,430-0.12%
2024/06/1700.001244.1244.70-126,428-0.19%
2024/06/1400.001543.8543.85-156,399-0.23%
2024/06/11145.00644.1744.60-56,287-0.08%
2024/06/07346.221046.1346.20-76,259-0.11%
2024/06/06548.50146.2546.0546,2190.06%
2024/06/055250.230.148.6048.6051.96,2770.83%
2024/06/04753.00753.8654.0005,9790.00%
2024/06/036.148.181149.0349.15-4.96,451-0.08%
2024/05/312946.412745.5244.7026,7540.03%
2024/05/30645.13645.1344.7006,7650.00%
2024/05/29346.53747.9646.75-47,037-0.06%
2024/05/28145.001347.0345.40-126,810-0.18%
2024/05/27845.0612.344.6545.25-4.36,687-0.06%
2024/05/24141.20142.6042.6506,4070.00%
2024/05/23143.501042.0041.95-96,408-0.14%
2024/05/2211.142.82442.9343.357.16,4080.11%
2024/05/201039.151038.5538.5506,3840.00%
2024/05/17541.29540.4640.0006,3520.00%
2024/05/1600.001139.2340.75-116,019-0.18%
2024/05/10136.9000.0038.1015,9230.02%
2024/05/09238.35237.8537.8505,9130.00%
2024/05/0700.00138.2038.20-15,878-0.02%
2024/05/06337.88237.2537.2515,8530.02%
2024/04/260.236.8200.0036.700.25,9670.00%
2024/04/240.236.9000.0036.800.25,9410.00%
2024/04/2300.00136.2535.90-15,933-0.02%
2024/04/22335.7500.0035.4535,9300.05%
2024/04/19137.0000.0036.7515,9150.02%
2024/04/18338.0500.0037.7535,8960.05%
2024/04/15141.00241.6840.50-15,878-0.02%
2024/04/1200.00143.5042.80-15,859-0.02%
2024/04/11242.8300.0042.0025,8320.03%
2024/04/101.444.1900.0043.901.45,7720.02%
2024/04/09243.9000.0043.7025,7670.03%
2024/04/0200.00145.0045.00-15,733-0.02%
2024/04/01144.7000.0044.6015,6300.02%
2024/03/29144.6500.0043.4015,5420.02%
2024/03/27444.54344.6545.4515,4060.02%
2024/03/266.448.95146.2046.205.45,2950.10%
2024/03/2200.00250.1050.70-24,833-0.04%
2024/03/21147.8000.0047.8014,7800.02%
2024/03/18147.4000.0047.9014,9750.02%
2024/03/13347.6500.0049.0035,1480.06%
2024/03/12949.2600.0049.7095,1810.17%
2024/03/11753.19852.7151.50-15,293-0.02%
2024/03/08251.80151.7050.9015,0710.02%
2024/03/07853.561153.3352.80-34,889-0.06%
2024/03/06449.49951.1652.20-54,241-0.12%
2024/03/05546.5411.847.4747.50-6.83,711-0.18%
2024/03/04242.75843.1643.20-63,668-0.16%
2024/03/0100.001039.2039.30-103,368-0.30%
2024/02/29538.60138.9039.0043,3250.12%
2024/02/2700.00436.4036.30-43,511-0.11%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音