KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    679
  • 產業
    上市 電腦週邊類股▼1.30%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
承啟 (2425)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21037.7000.0037.6501,1620.00%
2025/02/18337.5000.0036.9531,1370.26%
2025/02/17137.50137.1537.2001,1270.00%
2025/02/12035.2000.0034.9501,1370.00%
2025/02/11035.5000.0034.9501,1760.00%
2025/01/221034.401034.7534.9001,9880.00%
2025/01/161035.351035.0535.1002,0880.00%
2025/01/151035.101034.4034.6502,0980.00%
2025/01/143035.803135.5135.30-12,112-0.05%
2025/01/135035.265034.9235.1502,1240.00%
2025/01/09736.41535.5535.5522,2890.09%
2025/01/08135.7000.0036.2012,3180.04%
2025/01/071034.701035.9036.5502,3510.00%
2024/12/27235.13234.5034.5004,1290.00%
2024/12/262034.932034.3534.6004,1430.00%
2024/12/25334.55334.6034.8004,1780.00%
2024/12/232033.982033.7133.6504,4140.00%
2024/12/17536.25535.7535.6505,8700.00%
2024/12/133036.383035.7635.6506,0090.00%
2024/12/123037.573036.7836.8006,0180.00%
2024/12/1100.00136.8036.70-16,009-0.02%
2024/12/093139.223038.4838.3016,0220.02%
2024/12/0600.00140.0039.60-16,030-0.02%
2024/12/0500.00239.1539.00-25,976-0.03%
2024/12/020.137.7500.0037.450.16,0200.00%
2024/11/29237.6500.0037.9026,1670.03%
2024/11/25540.00539.3539.3507,6500.00%
2024/11/21141.6000.0040.9517,6340.01%
2024/11/1900.00141.6541.20-17,587-0.01%
2024/11/12544.0800.0044.0057,5230.07%
2024/11/071944.9427.144.9044.85-8.17,398-0.11%
2024/11/061342.7512.244.1444.500.97,1610.01%
2024/11/058.143.03842.2342.150.17,0240.00%
2024/11/041.242.623543.4643.20-33.97,018-0.48%
2024/10/303445.641745.0245.00176,9360.25%
2024/10/291042.66242.7043.1586,6500.12%
2024/10/282143.982141.8642.3006,6010.00%
2024/10/25141.952.242.1042.70-1.26,567-0.02%
2024/10/2400.00443.9042.40-46,554-0.06%
2024/10/23443.5900.0043.9046,5180.06%
2024/10/17344.73244.3044.5016,4400.02%
2024/10/16344.5012.145.0744.70-9.16,386-0.14%
2024/10/15643.89643.8043.8006,2540.00%
2024/10/14744.12244.3544.2556,2070.08%
2024/10/111544.84843.7743.4076,1120.11%
2024/10/091347.87248.7046.90115,9890.18%
2024/10/0836.150.5419.148.4348.00175,6960.30%
2024/10/07749.472251.2051.20-155,098-0.29%
2024/10/041146.391147.1146.6004,6840.00%
2024/10/01143.55144.2043.7504,3570.00%
2024/09/260.144.3000.0044.100.14,2290.00%
2024/09/25345.90245.8545.8514,1570.02%
2024/09/243145.385445.6346.10-233,980-0.58%
2024/09/232047.763547.0945.40-153,699-0.41%
2024/09/204547.222547.5049.20203,1740.63%
2024/09/19244.50944.6544.75-72,777-0.25%
2024/09/184241.23440.8040.70382,5271.50%
2024/09/16539.8000.0040.2052,3760.21%
2024/09/13040.0000.0040.4502,3660.00%
2024/09/12139.50139.7539.4502,3550.00%
2024/09/10137.952539.5237.80-242,346-1.02%
2024/09/09138.3000.0038.1012,3250.04%
2024/09/0600.00239.6539.25-22,314-0.09%
2024/09/05040.03139.7538.85-12,313-0.04%
2024/09/04139.101039.0039.15-92,314-0.39%
2024/09/0300.001842.5441.25-182,312-0.78%
2024/09/022343.004743.3443.00-242,277-1.05%
2024/08/3086.144.435443.2543.10322,1561.49%
2024/08/2978.141.7032.141.5643.30461,6192.84%
2024/08/28439.25439.3339.4001,1310.00%
2024/08/16030.1500.0030.0001,0170.00%
2024/08/05029.5000.0029.1001,0180.00%
2024/08/01033.6000.0033.5001,0570.00%
2024/07/29134.1500.0032.9011,0610.09%
2024/07/19035.8500.0035.2001,0630.00%
2024/07/18036.2700.0036.4001,0600.00%
2024/07/16037.2500.0037.0001,0770.00%
2024/07/08037.8800.0038.0001,0860.00%
2024/07/050.137.4400.0038.000.11,0920.01%
2024/07/03038.0000.0037.6501,1150.00%
2024/07/01137.6100.0037.9011,1220.09%
2024/06/28038.2000.0038.0501,1340.00%
2024/06/260.138.5500.0038.000.11,1570.01%
2024/06/25038.4000.0038.4501,1630.00%
2024/06/24038.3400.0038.2501,1650.00%
2024/06/20038.5700.0038.4001,1840.00%
2024/06/19038.4700.0038.0501,1910.00%
2024/06/18038.0000.0038.0001,1970.00%
2024/06/1300.00138.7038.40-11,208-0.08%
2024/06/0600.00141.1039.90-11,210-0.08%
2024/06/04142.8000.0042.3011,2290.08%
2024/06/03143.4500.0043.8511,1760.08%
2024/05/30039.2200.0039.4501,0780.00%
2024/05/29038.2000.0038.1001,0160.00%
2024/05/22038.0000.0037.9001,2940.00%
2024/05/210.137.3700.0037.400.11,3180.00%
2024/05/16137.10237.1537.10-11,453-0.07%
2024/05/1300.00238.2838.00-21,685-0.12%
2024/05/09038.7300.0038.5501,7020.00%
2024/05/08038.9600.0038.7501,6980.00%
2024/05/070.138.0000.0038.650.11,6710.00%
2024/05/06037.9300.0037.6501,6420.00%
2024/04/29137.3500.0037.4011,6910.06%
2024/04/23238.5800.0037.9021,7290.12%
2024/04/18040.2400.0039.8001,7300.00%
2024/04/170.141.5200.0041.150.11,7390.00%
2024/04/1000.00145.6545.60-11,816-0.06%
2024/04/0800.001345.2045.30-131,821-0.71%
2024/04/03645.0700.0044.9061,8600.32%
2024/04/0200.00144.9545.10-11,897-0.05%
2024/04/01144.9000.0044.9011,9220.05%
2024/03/28144.1500.0043.8011,9820.05%
2024/03/27043.7500.0043.6502,0410.00%
2024/03/26144.4500.0043.8012,0730.05%
2024/03/25044.0000.0043.8502,1380.00%
2024/03/21043.5000.0043.9002,3840.00%
2024/03/20044.00743.4543.35-72,528-0.28%
2024/03/19144.25644.1043.80-52,781-0.18%
2024/03/181043.301543.6644.15-53,409-0.15%
2024/03/1500.00143.5043.45-13,456-0.03%
2024/03/14044.7300.0044.3503,5600.00%
2024/03/12145.60145.2545.3003,8670.00%
2024/03/11045.50445.0144.60-44,285-0.09%
2024/03/08147.7000.0045.7514,3030.02%
2024/03/07247.1000.0047.1024,2840.05%
2024/03/061047.3000.0047.05104,2520.24%
2024/03/041647.5900.0047.20164,2370.38%
2024/03/01247.8500.0047.7024,2290.05%
2024/02/291549.64649.5748.8094,1890.21%
2024/02/2700.00146.7046.90-14,010-0.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音