燦坤 (2430)-富邦-基隆券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	36.10	35.85	-5	219	-2.28%
2024/03/20	1	40.50	0	0.00	40.70	1	163	0.61%
2024/03/12	0	0.00	3	40.35	40.50	-3	122	-2.45%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.01%
2024/01/19	2	38.80	0	0.00	38.85	2	76	2.61%
2024/01/18	3	38.65	0	0.00	38.70	3	76	3.94%
2024/01/04	3	38.95	0	0.00	38.95	3	69	4.33%
2023/10/03	0	0.00	0.4	39.30	39.20	-0.4	126	-0.32%
2023/07/26	0	0.00	1	42.80	42.70	-1	159	-0.63%
2023/07/24	1	42.65	0	0.00	42.75	1	160	0.62%
2023/07/20	0	0.00	1	42.65	42.70	-1	160	-0.62%
2023/07/18	1	42.75	1	42.95	42.75	0	167	0.00%
2023/07/17	1	42.75	0	0.00	42.90	1	169	0.59%
2023/06/30	0	0.00	0	43.30	44.00	0	207	-0.02%
2023/06/27	0	0.00	0.4	43.15	43.10	-0.4	218	-0.20%
2023/06/05	1	43.65	0	0.00	43.80	1	380	0.26%
2023/05/24	0	0.00	1	42.90	43.20	-1	461	-0.22%
2023/04/27	1	41.60	0	0.00	41.55	1	468	0.21%
2023/04/25	0	0.00	2	41.50	40.80	-2	463	-0.43%
2023/04/24	0.1	41.70	0	0.00	41.45	0.1	460	0.02%
2023/04/13	2	42.00	0.1	42.30	42.20	2	445	0.44%
2023/04/11	1	42.60	0	0.00	42.00	1	441	0.23%
2023/04/07	1	42.75	0	0.00	42.75	1	437	0.23%
2023/03/30	0	0.00	0	43.30	42.95	0	420	-0.01%
2023/03/27	0	0.00	0.1	44.20	43.75	-0.1	402	-0.01%
2023/03/24	0.3	44.85	2	44.35	44.50	-1.8	389	-0.45%
2023/03/22	0.3	49.40	1	49.50	49.40	-0.8	329	-0.23%
2023/03/21	0	49.60	0	0.00	49.25	0	320	0.00%
2023/03/17	0	49.90	0	0.00	49.50	0	299	0.00%
2023/03/15	0	0.00	1	49.80	49.80	-1	283	-0.35%
2023/03/14	1	49.85	0	0.00	49.80	1	278	0.36%
2023/03/13	1	49.80	0	0.00	50.00	1	271	0.37%
2023/03/10	1	49.75	0	0.00	50.20	1	264	0.38%
2023/03/08	1	49.85	0	0.00	51.40	1	237	0.42%
2023/03/07	0	0.00	1	49.90	50.00	-1	223	-0.45%
2023/03/01	1	49.50	0.7	49.60	50.00	0.3	163	0.18%
2022/12/19	0	0.00	7	41.64	41.65	-7	97	-7.21%
2022/08/16	0	0.00	0.1	43.45	43.55	-0.1	212	-0.07%
2022/08/15	0	0.00	0.5	44.35	43.90	-0.5	211	-0.24%
2022/07/29	0	0.00	0	32.35	32.50	0	205	0.00%
2022/06/23	15	32.50	0	0.00	32.30	15	308	4.86%
2022/05/30	0.1	35.75	0	0.00	35.60	0.1	707	0.01%
2022/05/06	0	0.00	1	37.50	37.90	-1	821	-0.12%
2022/05/04	1	37.95	0	0.00	37.85	1	822	0.12%
2022/04/27	1.1	38.45	0	0.00	37.90	1.1	833	0.13%
2022/04/26	0	38.95	0	0.00	38.90	0	831	0.00%
2022/04/25	1	39.30	0	0.00	39.30	1	829	0.12%
2022/03/29	0	0.00	1	39.90	39.75	-1	786	-0.13%
2022/03/22	5	39.79	0	0.00	39.75	5	776	0.64%
2022/03/17	0	0.00	4	39.69	39.55	-4	779	-0.51%
2022/03/16	0	0.00	7.2	39.69	39.30	-7.2	769	-0.93%
2022/03/15	8	44.23	0	0.00	44.50	8	743	1.08%
2022/03/14	1	45.35	0	0.00	45.45	1	705	0.14%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/08	0	0.00	1	45.55	45.05	-1	660	-0.15%
2022/03/07	1	45.60	0	0.00	45.75	1	636	0.16%
2022/03/04	1	45.55	4	46.00	46.10	-3	607	-0.49%
2022/03/03	16.2	47.04	4.2	46.33	46.25	12	569	2.10%
2022/03/02	1.2	42.92	3	43.52	43.70	-1.8	459	-0.39%
2022/01/14	1	36.05	0	0.00	35.95	1	776	0.13%
2022/01/03	1	38.00	0	0.00	38.00	1	1,136	0.09%
2021/12/27	1	38.25	1	38.25	38.30	0	1,299	0.00%
2021/12/14	0	0.00	1	38.60	38.25	-1	1,580	-0.06%
2021/12/02	1	40.30	0	0.00	40.30	1	1,800	0.06%
2021/11/29	0	0.00	1	38.90	39.50	-1	1,861	-0.05%
2021/11/09	2	41.95	1	42.35	41.95	1	2,358	0.04%
2021/11/02	2	43.48	0	0.00	42.95	2	2,410	0.08%
2021/11/01	0	0.00	1	44.20	44.30	-1	2,396	-0.04%
2021/10/28	1	44.00	0	0.00	43.50	1	2,348	0.04%
2021/10/27	1	43.75	0	0.00	43.80	1	2,327	0.04%
2021/10/21	3	48.30	4	48.05	47.20	-1	2,223	-0.04%
2021/10/20	2	49.85	6	50.30	49.45	-4	2,208	-0.18%
2021/10/19	4	50.65	3	51.07	50.40	1	2,264	0.04%
2021/10/15	2	48.60	2	47.95	48.95	0	2,195	0.00%
2021/10/14	4	48.58	1	48.50	48.00	3	2,182	0.14%
2021/10/13	3	48.02	1	48.00	48.70	2	2,166	0.09%
2021/10/12	0	0.00	2	46.98	47.75	-2	2,120	-0.09%
2021/10/08	1	46.65	0	0.00	46.15	1	2,066	0.05%
2021/10/06	2	46.08	0	0.00	45.75	2	2,031	0.10%
2021/10/05	0	0.00	3	45.20	46.80	-3	2,008	-0.15%
2021/10/04	4	45.06	6	45.22	45.15	-2	1,985	-0.10%
2021/10/01	5	44.80	0	0.00	44.80	5	1,954	0.26%
2021/09/29	1	44.60	0	0.00	44.15	1	1,920	0.05%
2021/09/22	1	46.55	0	0.00	45.85	1	1,931	0.05%
2021/08/31	0.2	43.40	0	0.00	43.55	0.2	2,244	0.01%
2021/08/30	0	0.00	2	43.80	43.90	-2	2,088	-0.10%
2021/08/27	0	0.00	2	39.90	39.95	-2	1,992	-0.10%
2021/08/24	0	0.00	2	38.45	39.20	-2	1,991	-0.10%
2021/08/06	5	35.02	0	0.00	36.00	5	2,020	0.25%
2021/07/26	0	0.00	3	36.45	36.00	-3	2,108	-0.14%
2021/07/23	0	0.00	4	37.28	38.50	-4	2,059	-0.19%
2021/07/13	1	34.45	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	0.1	34.31	34.60	-0.1	1,934	-0.01%
2021/07/07	2	35.70	0	0.00	36.10	2	1,882	0.11%
2021/07/02	0	0.00	2	35.20	35.30	-2	1,849	-0.11%
2021/06/30	3	33.30	0	0.00	33.40	3	1,791	0.17%
2021/06/29	2	34.00	0.2	34.25	33.80	1.8	1,776	0.10%
2021/06/28	0	0.00	1	35.80	35.20	-1	1,761	-0.06%
2021/06/22	2	36.05	0	0.00	33.30	2	1,655	0.12%
2021/06/09	2	32.33	0	0.00	33.00	2	1,195	0.17%
2021/06/08	0	0.00	1	31.25	31.30	-1	1,110	-0.09%
2021/06/07	0	0.00	3	31.00	30.55	-3	1,099	-0.27%
2021/05/31	2	27.53	0	0.00	27.70	2	943	0.21%
2021/05/27	1	27.00	0	0.00	27.15	1	933	0.11%
2021/05/21	0	0.00	4	29.13	29.50	-4	868	-0.46%
2021/05/19	2	26.75	0	0.00	27.10	2	782	0.26%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/13	0	0.00	3	29.10	29.75	-3	667	-0.45%
2021/05/12	5	28.97	1	29.40	28.20	4	637	0.63%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/23	0	0.00	1	26.75	26.75	-1	417	-0.24%
2021/04/09	1	26.15	0	0.00	26.35	1	384	0.26%
2021/04/08	1	26.00	0	0.00	26.30	1	386	0.26%
2021/04/06	0	26.13	0	0.00	26.00	0	384	0.00%
2021/03/22	1	24.45	0	0.00	24.95	1	332	0.30%
2021/03/16	5	24.75	5	25.15	24.50	0	302	0.00%
2021/03/02	1	20.50	1	20.65	20.70	0	220	0.00%
2021/02/26	1	20.40	0	0.00	20.50	1	217	0.46%
2020/12/24	0	19.80	0	0.00	19.35	0	152	0.00%
2020/12/01	0	19.05	0	0.00	19.15	0	159	0.00%
2020/09/16	0	0.00	1	19.00	19.00	-1	308	-0.32%
2020/08/06	0	0.00	31	18.81	19.10	-31	410	-7.55%
2020/07/17	0	0.00	5	19.00	19.10	-5	355	-1.41%
2020/07/15	1	18.75	0	0.00	18.75	1	350	0.29%
2020/07/14	3	18.70	0	0.00	18.70	3	350	0.86%
2020/07/09	5	19.15	0	0.00	19.10	5	345	1.45%
2020/07/07	1	18.85	0	0.00	18.95	1	341	0.29%
2020/07/03	2	19.25	0	0.00	19.35	2	332	0.60%
2020/07/01	0	0.00	5	19.50	19.50	-5	325	-1.54%
2020/06/18	2	19.25	0	0.00	19.20	2	283	0.71%
2020/06/15	1	19.00	0	0.00	19.00	1	260	0.38%
2020/06/12	2	19.05	2	19.00	19.00	0	258	0.00%
2020/06/09	0	0.00	9	19.64	19.65	-9	245	-3.67%
2020/06/08	5	19.85	2	19.80	19.85	3	238	1.26%
2020/06/05	4	18.75	2	19.10	19.25	2	221	0.90%
2020/06/04	19	18.34	0	0.00	18.55	19	208	9.13%
2020/05/27	1	17.35	0	0.00	17.35	1	175	0.57%
2020/01/03	0	0.00	1	17.30	17.25	-1	113	-0.88%
2019/12/23	2	16.80	0	0.00	16.95	2	103	1.94%
2019/12/16	1	16.45	0	0.00	16.50	1	93	1.07%
2019/11/25	2	17.40	0	0.00	17.35	2	86	2.32%
2019/10/15	0	0.00	3	17.20	17.50	-3	95	-3.13%
2019/09/18	3	17.10	0	0.00	17.40	3	108	2.77%
2019/07/31	1	19.15	0	0.00	19.20	1	105	0.95%
2019/06/26	2	18.90	0	0.00	18.85	2	131	1.52%
2019/05/06	5	20.80	0	0.00	20.70	5	125	3.97%
2019/03/29	0	0.00	1	20.30	20.50	-1	94	-1.06%
2019/03/18	1	20.20	0	0.00	20.20	1	89	1.12%
2018/08/15	1	22.75	0	0.00	22.50	1	132	0.75%
2018/06/21	0	0.00	9	24.00	24.15	-9	252	-3.57%
2018/06/20	0	0.00	1	24.25	24.25	-1	253	-0.39%
2018/06/13	0	0.00	5	25.25	25.30	-5	251	-1.99%
2018/05/23	0.1	24.40	0	0.00	24.40	0.1	250	0.04%
2018/05/11	1	23.10	0	0.00	23.05	1	217	0.46%
2018/05/09	5	23.20	0	0.00	23.10	5	213	2.34%
2018/05/08	0	0.00	1	24.80	24.90	-1	187	-0.53%
2018/04/24	1	24.20	2	24.55	24.40	-1	132	-0.76%
2018/04/20	0	0.00	3	24.40	24.65	-3	124	-2.41%
2018/04/18	0	0.00	4	24.65	24.80	-4	123	-3.24%
2018/04/13	0	0.00	1	24.70	24.80	-1	121	-0.82%
2018/04/09	0	0.00	6	24.25	24.30	-6	117	-5.12%
2018/03/31	0	0.00	1	24.20	24.30	-1	124	-0.81%
2018/03/30	0	0.00	7	24.05	24.15	-7	123	-5.65%
2018/03/29	0	0.00	2	24.15	24.20	-2	124	-1.61%
2018/03/23	1	24.00	5	24.00	24.15	-4	124	-3.20%
2018/03/19	0	0.00	2	24.05	24.15	-2	121	-1.64%
2018/03/15	0	0.00	6	24.31	24.35	-6	91	-6.57%
2018/03/13	0	0.00	2	24.35	24.30	-2	92	-2.17%
2018/03/12	0	0.00	2	24.10	24.05	-2	89	-2.23%
2018/03/07	0	0.00	20	23.30	23.25	-20	86	-23.21%
2018/01/31	10	23.75	0	0.00	23.90	10	90	11.00%
2018/01/16	5	24.20	0	0.00	24.25	5	94	5.27%
2018/01/12	2	23.65	0	0.00	23.75	2	91	2.19%
2018/01/10	10	23.63	0	0.00	23.80	10	91	10.93%