台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    588
  • 產業
    上市 半導體類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
偉詮電 (2436)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20158.1000.0058.1011,6090.06%
2025/02/18159.0000.0058.9011,5980.06%
2025/02/14158.3000.0058.3011,5810.06%
2025/02/10156.5000.0056.7011,5990.06%
2025/02/0700.00257.1057.20-21,604-0.12%
2025/02/0400.00155.2055.10-11,587-0.06%
2025/02/0300.00553.4853.90-51,592-0.31%
2025/01/22754.9900.0055.1071,5930.44%
2025/01/2100.00155.2054.80-11,597-0.06%
2025/01/20255.80255.4056.3001,5960.00%
2025/01/17256.9000.0054.4021,5930.13%
2025/01/16153.50253.9054.60-11,561-0.06%
2025/01/10153.3000.0052.5011,6380.06%
2025/01/09154.00354.7753.50-21,646-0.12%
2025/01/08154.2000.0054.1011,6660.06%
2024/12/30155.70155.6055.8002,3070.00%
2024/12/27257.25357.2356.70-12,397-0.04%
2024/12/26156.0000.0056.1012,4400.04%
2024/12/20155.5000.0055.0013,6900.03%
2024/12/18156.10156.1056.1003,7430.00%
2024/12/1700.003.556.6457.10-3.53,732-0.09%
2024/12/16155.7000.0054.6013,7090.03%
2024/12/132.155.63155.2055.301.13,6910.03%
2024/12/120.457.0000.0056.800.43,6680.01%
2024/12/11258.4500.0057.9023,6410.05%
2024/12/1000.00260.4060.00-23,594-0.06%
2024/12/09359.6000.0059.3033,4500.09%
2024/12/0600.00163.4063.40-13,181-0.03%
2024/12/05156.00655.4057.70-53,002-0.17%
2024/12/04154.30254.3054.20-12,925-0.03%
2024/12/02051.8000.0052.1002,9130.00%
2024/11/29051.30151.1051.10-12,917-0.03%
2024/11/28151.8000.0051.1012,9220.03%
2024/11/27153.0800.0052.1012,9180.03%
2024/11/26154.0000.0053.6012,9150.03%
2024/11/25054.00254.3054.50-22,911-0.07%
2024/11/22153.0000.0052.7012,9010.04%
2024/11/21152.50252.9052.70-12,902-0.03%
2024/11/20152.0000.0052.0012,9010.03%
2024/11/1900.00252.7552.60-22,899-0.07%
2024/11/18151.5000.0051.4012,8950.03%
2024/11/15352.23252.7552.2012,8970.03%
2024/11/14153.30352.1052.00-22,909-0.07%
2024/11/13153.71154.1053.8002,9170.00%
2024/11/12253.90154.8053.7012,9160.04%
2024/11/081.254.03154.0054.300.22,9090.01%
2024/11/06157.10156.7056.6002,8800.00%
2024/11/04157.9000.0057.8012,8980.03%
2024/11/01157.60358.3058.30-22,920-0.07%
2024/10/30159.2000.0058.8012,9110.03%
2024/10/291559.6000.0059.60152,9030.52%
2024/10/28160.6000.0060.6012,8960.03%
2024/10/25160.5000.0061.4012,8970.03%
2024/10/2211.160.94561.3461.706.12,8600.21%
2024/10/2100.00160.1060.60-12,845-0.04%
2024/10/18259.0500.0058.8022,8440.07%
2024/10/16159.5000.0059.8012,8180.04%
2024/10/15160.40261.0059.60-12,815-0.04%
2024/10/14260.4500.0060.7022,7930.07%
2024/10/1100.00159.6059.80-12,778-0.04%
2024/10/09964.49465.5061.3052,6860.19%
2024/10/08765.50866.2667.60-12,489-0.04%
2024/10/072664.0600.0063.10262,2651.15%
2024/10/04163.30163.9064.1002,2130.00%
2024/10/0100.00165.0064.50-12,173-0.05%
2024/09/30864.95164.7063.3072,0860.34%
2024/09/27164.3000.0064.8012,0180.05%
2024/09/26768.19967.9766.80-21,903-0.11%
2024/09/251465.561267.0767.9021,5410.13%
2024/09/23259.00558.7059.20-3769-0.39%
2024/09/20253.95254.6053.9007210.00%
2024/09/10152.00151.0050.8008400.00%
2024/09/06152.90152.4052.2008600.00%
2024/09/05153.10253.4052.90-1867-0.12%
2024/09/02157.70158.2057.5008820.00%
2024/08/19156.8000.0056.6011,2880.08%
2024/08/16156.5000.0056.0011,2900.08%
2024/08/1400.00156.3055.70-11,260-0.08%
2024/08/07152.4000.0052.4011,2350.08%
2024/08/050.349.3500.0049.150.31,2090.02%
2024/07/23157.2000.0057.4011,1650.09%
2024/07/18160.4000.0060.5011,1430.09%
2024/07/1700.00161.6061.60-11,132-0.09%
2024/07/1600.00262.4061.60-21,139-0.18%
2024/07/15161.1000.0060.9011,1550.09%
2024/07/1200.00162.1061.60-11,159-0.09%
2024/07/10161.2000.0061.0011,2190.08%
2024/07/09162.0000.0061.3011,2360.08%
2024/07/04162.00162.7062.6001,2350.00%
2024/07/0300.00462.0862.30-41,233-0.32%
2024/07/02161.2000.0060.6011,2370.08%
2024/07/0100.00262.3061.90-21,236-0.16%
2024/06/27161.2000.0061.3011,2410.08%
2024/06/25162.0000.0062.5011,2300.08%
2024/06/21164.30164.6064.6001,2180.00%
2024/06/1700.001.264.2465.00-1.21,211-0.10%
2024/06/141.262.79263.1062.80-0.81,194-0.07%
2024/06/12063.0000.0063.1001,1930.00%
2024/06/1100.00164.0063.50-11,201-0.08%
2024/06/06163.30363.7063.40-21,213-0.16%
2024/06/05165.4000.0064.6011,2050.08%
2024/06/0400.00166.7065.30-11,221-0.08%
2024/06/0300.00366.6366.50-31,220-0.25%
2024/05/29766.84267.1065.7051,1410.44%
2024/05/2800.00364.0364.60-31,013-0.30%
2024/05/27263.10262.5063.4009830.00%
2024/05/23161.2000.0060.9019990.10%
2024/05/2200.00261.3561.60-21,023-0.20%
2024/05/13160.00360.2060.00-21,268-0.16%
2024/05/09161.4000.0060.9011,2800.08%
2024/05/0800.00161.9061.90-11,291-0.08%
2024/05/07161.4000.0061.3011,3120.08%
2024/05/06161.50161.7061.6001,3160.00%
2024/05/0300.00161.5061.40-11,326-0.08%
2024/05/02161.5000.0061.5011,3370.07%
2024/04/2900.00361.8361.80-31,367-0.22%
2024/04/26160.8000.0060.8011,3770.07%
2024/04/25161.10161.8061.7001,3970.00%
2024/04/24161.102.961.3861.70-1.91,419-0.13%
2024/04/2300.000.160.2160.50-0.11,453-0.01%
2024/04/19460.73160.9060.6031,5190.20%
2024/04/18261.65162.0062.1011,5220.07%
2024/04/1700.00263.3062.60-21,541-0.13%
2024/04/16159.6000.0058.5011,5170.07%
2024/04/15261.5000.0061.0021,5060.13%
2024/04/12163.40163.5063.2001,5690.00%
2024/04/11162.4000.0062.8011,6100.06%
2024/04/1000.00363.7063.60-31,640-0.18%
2024/04/08162.2000.0062.1011,6890.06%
2024/04/02263.0500.0062.8022,0950.10%
2024/03/2900.00163.0062.70-12,255-0.04%
2024/03/28163.0000.0063.0012,2840.04%
2024/03/2700.00163.9063.90-12,333-0.04%
2024/03/26163.2000.0063.1012,3520.04%
2024/03/25364.53264.4064.5012,3780.04%
2024/03/2100.00265.4064.40-22,417-0.08%
2024/03/1400.00164.3064.00-12,609-0.04%
2024/03/13263.9500.0063.2022,6370.08%
2024/03/08164.00165.0063.3002,8100.00%
2024/03/06065.7000.0065.2002,9370.00%
2024/03/050.166.6000.0066.600.13,0050.00%
2024/02/290.267.3000.0067.000.23,4150.01%
2024/02/26169.4000.0069.9013,7690.03%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章