KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,422
  • 產業
    上市 營建類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21328.18128.0028.4021,2120.16%
2025/02/2000.001127.1527.05-111,154-0.95%
2025/02/12025.8000.0026.1501,1560.00%
2025/02/0300.00125.2525.35-11,144-0.09%
2025/01/22125.0000.0025.0511,1400.09%
2025/01/20024.8000.0024.6001,1710.00%
2025/01/13024.0000.0023.4001,3040.00%
2025/01/0200.00225.3025.20-21,501-0.13%
2024/12/13025.3000.0024.4002,0140.00%
2024/12/1200.00125.6025.45-12,024-0.05%
2024/11/27125.9500.0025.6512,1790.05%
2024/11/2500.00127.2527.30-12,161-0.05%
2024/11/22126.2500.0026.5512,1290.05%
2024/11/2100.00225.5525.85-22,143-0.09%
2024/11/18124.4500.0024.5512,2870.04%
2024/11/1200.00224.8324.75-22,607-0.08%
2024/11/0700.00124.2024.30-12,650-0.04%
2024/11/0500.001523.8023.85-152,742-0.55%
2024/10/23523.2500.0023.2554,2890.12%
2024/10/161223.7100.0023.75124,5720.26%
2024/10/1511.623.7700.0023.7511.64,6210.25%
2024/10/14124.3500.0024.2014,6300.02%
2024/10/0800.00326.0025.60-34,733-0.06%
2024/10/07126.2000.0026.3014,7350.02%
2024/09/25127.4000.0027.4514,7490.02%
2024/09/24528.00527.7727.4004,7130.00%
2024/09/234.227.45327.3526.901.24,6300.03%
2024/09/201.130.3000.0029.801.14,4900.02%
2024/09/1200.00130.3530.50-14,411-0.02%
2024/09/11129.0000.0029.5014,3990.02%
2024/09/100.130.80130.2530.25-0.94,383-0.02%
2024/08/1900.00336.7336.50-34,826-0.06%
2024/08/16136.8500.0036.9014,7190.02%
2024/08/15136.20136.2036.2004,8420.00%
2024/08/1400.001234.9134.90-125,152-0.23%
2024/08/13134.5000.0034.5015,2610.02%
2024/08/071033.8800.0034.15105,3400.19%
2024/08/061232.6700.0031.85125,3160.23%
2024/08/05235.103033.8033.70-285,221-0.54%
2024/08/0200.001737.4237.35-175,123-0.33%
2024/08/0100.001038.0538.40-105,072-0.20%
2024/07/311135.76834.7636.3534,9240.06%
2024/07/301036.99236.1536.1584,7410.17%
2024/07/2900.003.137.1037.25-3.14,358-0.07%
2024/07/2200.00132.1532.50-14,380-0.02%
2024/07/171135.67135.5034.45104,5760.22%
2024/07/16134.10134.4034.5004,4900.00%
2024/07/1000.00234.0034.00-24,523-0.04%
2024/07/0100.000.131.0032.15-0.14,3760.00%
2024/06/19130.6500.0031.2014,3450.02%
2024/06/111132.4800.0032.05114,2450.26%
2024/06/05533.332733.9533.45-224,198-0.52%
2024/06/04134.2000.0034.2514,1670.02%
2024/05/301433.5800.0032.80144,0570.35%
2024/05/291333.2500.0033.85134,0230.32%
2024/05/21331.5700.0031.9033,8210.08%
2024/05/201033.921033.2034.2003,6340.00%
2024/05/1700.006.232.3532.55-6.23,274-0.19%
2024/05/1600.001230.1029.60-123,166-0.38%
2024/05/091229.2200.0028.20123,1590.38%
2024/05/0800.00429.3828.80-43,118-0.13%
2024/05/07729.99329.9529.8543,0910.13%
2024/05/06132.0000.0031.9013,0250.03%
2024/05/0200.004832.2132.25-482,933-1.64%
2024/04/30332.1500.0031.2532,8640.10%
2024/04/292132.61133.1532.75202,7700.72%
2024/04/263030.05330.3831.20272,6001.04%
2024/04/243629.152429.7729.60122,4400.49%
2024/04/23227.7000.0029.1522,3250.09%
2024/04/221128.181128.9727.5002,1510.00%
2024/04/19226.95227.4027.4002,0890.00%
2024/04/10227.1500.0027.2522,0000.10%
2024/04/0900.00426.8826.80-41,989-0.20%
2024/04/0800.001026.5526.90-101,997-0.50%
2024/03/22127.0000.0027.1512,1730.05%
2024/03/08328.151.127.4927.751.92,0330.09%
2024/03/06027.1000.0027.4001,9730.00%
2024/03/0500.00127.0026.40-11,942-0.05%
2024/03/01427.5000.0026.6542,1430.19%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音