凌群 (2453)-富邦-基隆券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	67.70	0	0.00	66.90	1	6,261	0.02%
2025/03/27	0	0.00	3	70.53	70.20	-3	6,228	-0.05%
2025/03/26	34	73.44	4	72.50	73.10	30	6,147	0.49%
2025/03/25	31	74.11	1	74.90	74.50	30	5,691	0.53%
2025/03/24	34	76.62	24	75.84	74.70	10	5,412	0.18%
2025/03/21	69	76.66	87.1	77.00	75.60	-18.1	4,757	-0.38%
2025/03/20	2	69.15	23.2	70.72	73.10	-21.2	3,471	-0.61%
2025/03/19	3	66.97	12	66.98	66.50	-9	3,141	-0.29%
2025/03/18	1	67.00	0	0.00	67.70	1	3,210	0.03%
2025/03/17	2	65.60	15.5	66.56	66.40	-13.5	3,394	-0.40%
2025/03/14	20	61.10	40.3	63.61	64.80	-20.3	3,340	-0.61%
2025/03/13	0	0.00	3.1	62.14	61.50	-3.1	3,432	-0.09%
2025/03/12	1	62.40	0	0.00	60.80	1	3,719	0.03%
2025/03/10	0	0.00	20	63.00	62.10	-20	3,734	-0.54%
2025/03/07	1	63.10	10	63.00	61.00	-9	3,720	-0.24%
2025/03/06	0	0.00	10	62.90	62.50	-10	3,695	-0.27%
2025/03/04	0	0.00	20	63.00	63.50	-20	3,680	-0.54%
2025/03/03	1	60.40	0	0.00	60.90	1	3,652	0.03%
2025/02/27	1.9	63.89	1	62.20	62.10	0.9	3,641	0.02%
2025/02/24	0	0.00	0.5	64.60	64.60	-0.5	3,586	-0.01%
2025/02/20	24	66.41	3	66.40	66.00	21	3,546	0.59%
2025/02/19	6	66.47	0	0.00	66.80	6	3,506	0.17%
2025/02/18	0	66.00	2	66.00	66.40	-2	3,459	-0.06%
2025/02/17	0	64.80	0	0.00	66.20	0	3,429	0.00%
2025/02/14	2	65.20	1	65.00	65.00	1	3,395	0.03%
2025/02/13	23	67.48	12	66.38	65.60	11	3,368	0.33%
2025/02/12	22	65.65	12	64.60	64.90	10	3,187	0.31%
2025/02/11	60	66.34	22	67.59	65.60	38	3,111	1.22%
2025/02/10	36	67.58	6	67.33	66.50	30	2,974	1.01%
2025/02/07	16	68.97	16	70.04	71.10	0	2,708	0.00%
2025/02/06	15	64.33	5	64.50	64.70	10	2,426	0.41%
2025/02/05	17	64.11	3	64.53	65.70	14	2,352	0.60%
2025/02/04	8	64.35	4	65.10	64.40	4	2,181	0.18%
2025/02/03	4	60.23	4	59.18	60.40	0	1,843	0.00%
2025/01/17	0.3	54.90	0	0.00	55.10	0.3	1,834	0.02%
2025/01/13	1	55.50	0	0.00	55.40	1	2,167	0.05%
2025/01/06	0	0.00	1	59.00	59.10	-1	2,108	-0.05%
2025/01/03	0	0.00	1	57.80	58.00	-1	2,098	-0.05%
2024/12/30	0	0.00	1	58.10	56.90	-1	2,053	-0.05%
2024/12/25	0	0.00	0.3	60.50	60.40	-0.3	2,015	-0.01%
2024/12/24	2	59.40	1	60.70	58.50	1	1,978	0.05%
2024/12/20	1	57.00	0	0.00	56.60	1	1,883	0.05%
2024/12/19	0.3	55.50	0	0.00	56.40	0.3	1,865	0.02%
2024/12/16	0	0.00	2	56.60	55.20	-2	1,830	-0.11%
2024/12/13	1	57.40	0	0.00	57.50	1	1,804	0.06%
2024/12/11	1	61.80	3	62.80	61.40	-2	1,653	-0.12%
2024/12/10	4	60.18	5	59.56	59.70	-1	1,382	-0.07%
2024/12/09	3	60.20	1	59.50	60.70	2	1,329	0.15%
2024/12/06	0.5	58.00	1	62.00	61.20	-0.5	1,183	-0.04%
2024/11/26	1	53.80	0	0.00	53.30	1	855	0.12%
2024/11/22	1	52.90	0	0.00	52.60	1	866	0.12%
2024/11/21	0	0.00	1	52.40	52.00	-1	874	-0.11%
2024/11/14	1	52.80	0	0.00	52.20	1	988	0.10%
2024/11/08	0	0.00	1	56.20	56.20	-1	999	-0.10%
2024/11/07	1	57.60	1	57.40	57.30	0	1,005	0.00%
2024/10/28	1	56.00	0	0.00	55.90	1	1,075	0.09%
2024/10/24	2	59.10	4	59.23	58.80	-2	1,065	-0.19%
2024/10/23	6	62.55	5	62.68	62.70	1	1,022	0.10%
2024/10/22	3	61.90	1	62.00	61.70	2	927	0.22%
2024/10/21	1	58.50	3	59.67	61.20	-2	794	-0.25%
2024/10/18	1	55.00	0	0.00	55.70	1	723	0.14%
2024/10/09	0	0.00	1	52.90	52.70	-1	1,327	-0.08%
2024/09/04	0	0.00	7	52.84	52.40	-7	1,996	-0.35%
2024/08/29	1	55.50	0	0.00	55.80	1	2,197	0.05%
2024/08/27	0	0.00	1	56.40	56.50	-1	2,260	-0.04%
2024/08/26	0	0.00	1	56.70	55.60	-1	2,303	-0.04%
2024/08/21	0	0.00	17	57.52	57.10	-17	2,778	-0.61%
2024/08/19	4	57.53	1	58.20	58.00	3	3,212	0.09%
2024/08/16	0	0.00	2	55.85	55.50	-2	3,298	-0.06%
2024/08/14	0	0.00	1	55.10	55.30	-1	3,308	-0.03%
2024/08/12	1	55.20	0	0.00	55.00	1	3,391	0.03%
2024/08/08	1	52.60	0	0.00	53.20	1	3,405	0.03%
2024/08/01	0	0.00	1	59.00	58.60	-1	3,325	-0.03%
2024/07/31	0	0.00	9	56.86	56.70	-9	3,317	-0.27%
2024/07/30	1	55.90	1	57.10	57.40	0	3,321	0.00%
2024/07/29	2	57.35	1	59.70	57.50	1	3,310	0.03%
2024/07/26	3	59.57	7	60.10	59.40	-4	3,328	-0.12%
2024/07/22	0	0.00	2	62.80	62.20	-2	3,307	-0.06%
2024/07/19	1	66.10	0	0.00	65.50	1	3,284	0.03%
2024/07/17	7	70.20	0	0.00	68.90	7	3,246	0.22%
2024/07/16	1	70.00	3	70.03	70.10	-2	3,195	-0.06%
2024/07/15	0	0.00	1	66.40	66.50	-1	3,057	-0.03%
2024/07/12	4	68.25	1	70.90	66.70	3	3,030	0.10%
2024/07/11	28	69.74	12	70.73	69.20	16	2,942	0.54%
2024/07/10	11	68.55	4	68.78	68.20	7	2,702	0.26%
2024/07/09	9	71.54	2	72.30	68.00	7	2,672	0.26%
2024/07/08	8	70.26	6	71.13	69.60	2	2,534	0.08%
2024/07/05	4	66.98	18	67.52	68.20	-14	2,380	-0.59%
2024/07/04	0	0.00	4	63.13	63.40	-4	2,330	-0.17%
2024/07/01	0	0.00	3	63.80	62.70	-3	2,408	-0.12%
2024/06/28	0	0.00	5	64.16	63.70	-5	2,416	-0.21%
2024/06/21	0	0.00	1	63.20	62.90	-1	2,536	-0.04%
2024/06/19	0	0.00	5	62.70	62.00	-5	2,837	-0.18%
2024/06/13	3	63.70	0	0.00	62.30	3	3,168	0.09%
2024/06/12	0	0.00	0.1	62.80	63.50	-0.1	3,172	0.00%
2024/06/11	0	0.00	0	63.00	62.70	0	3,178	0.00%
2024/06/05	2	66.80	0	0.00	65.20	2	3,203	0.06%
2024/06/04	5	68.64	6	69.02	68.30	-1	3,151	-0.03%
2024/05/29	2	72.70	6	70.47	69.80	-4	2,949	-0.14%
2024/05/28	6	70.92	0	0.00	69.70	6	2,819	0.21%
2024/05/27	1	70.50	6	69.77	69.10	-5	2,642	-0.19%
2024/05/24	13	68.60	8	69.20	67.30	5	2,489	0.20%
2024/05/23	22	68.92	9	68.32	67.30	13	2,371	0.55%
2024/05/22	0	0.00	1	67.10	67.10	-1	2,033	-0.05%
2024/05/16	1	62.30	7	61.91	62.10	-6	1,870	-0.32%
2024/05/15	1	59.60	1	59.90	59.60	0	1,808	0.00%
2024/05/09	6	58.82	0	0.00	57.60	6	1,829	0.33%
2024/04/30	1	60.10	1	61.10	59.00	0	1,906	0.00%
2024/04/26	3	58.00	1	58.50	57.40	2	1,954	0.10%
2024/04/19	0	0.00	1	56.50	56.80	-1	2,083	-0.05%
2024/04/18	0	0.00	2	58.80	58.70	-2	2,082	-0.10%
2024/04/15	2	60.85	50	60.46	60.00	-48	2,108	-2.28%
2024/04/12	0.1	62.30	1	61.80	61.80	-0.9	2,098	-0.04%
2024/04/11	3	63.00	0	0.00	62.30	3	2,087	0.14%
2024/04/10	9	63.42	1	65.40	62.80	8	2,081	0.38%
2024/04/09	1	63.30	1	63.90	63.40	0	2,043	0.00%
2024/04/08	1	63.10	1	63.20	63.10	0	2,015	0.00%
2024/04/03	0	0.00	10	59.57	61.40	-10	1,971	-0.51%
2024/04/02	10	60.80	11	61.38	60.70	-1	1,965	-0.05%
2024/04/01	11	61.02	6	61.82	61.00	5	1,951	0.26%