台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.73%
  • 成交量
    7,479
  • 產業
    上市 其他電子類股
  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2265707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21682.72983.0482.50-38,553-0.04%
2025/02/200.182.7000.0081.100.18,5000.00%
2025/02/19683.87682.7582.7008,5200.00%
2025/02/181084.03583.1483.3058,4500.06%
2025/02/17382.53683.2083.30-38,170-0.04%
2025/02/1400.00680.4278.40-67,882-0.08%
2025/02/131179.29678.8379.3057,8200.06%
2025/02/122.180.021279.4579.40-9.97,747-0.13%
2025/02/11075.00475.2575.20-47,520-0.05%
2025/02/10174.8000.0074.7017,5310.01%
2025/02/0700.001676.2075.80-167,539-0.21%
2025/02/0600.00274.6074.50-27,617-0.03%
2025/02/04271.55171.2071.1017,6170.01%
2025/02/03269.7100.0072.4027,6180.03%
2025/01/22172.40272.2072.70-17,626-0.01%
2025/01/20072.0000.0072.8007,7130.00%
2025/01/17173.40171.7071.8007,8520.00%
2025/01/16373.60373.3073.0008,0720.00%
2025/01/151.172.3200.0071.901.18,1620.01%
2025/01/14273.15172.9074.1018,3570.01%
2025/01/13472.3500.0072.6048,5650.05%
2025/01/10975.574.375.9275.204.78,8710.05%
2025/01/0915.278.055.276.1575.40108,9730.11%
2025/01/086.280.660.280.2080.6068,9180.07%
2025/01/071283.63982.7882.2038,9240.03%
2025/01/0600.00781.7481.80-78,842-0.08%
2025/01/0312.282.82483.8082.708.28,8120.09%
2025/01/025.382.81383.8781.802.38,7360.03%
2024/12/311283.371783.2783.80-58,620-0.06%
2024/12/302382.441882.6782.0058,5440.06%
2024/12/276.684.251783.2383.20-10.58,436-0.12%
2024/12/2628.686.682686.0585.002.68,3480.03%
2024/12/253388.7653.889.9588.80-20.88,098-0.26%
2024/12/2430.285.443085.7085.800.27,3890.00%
2024/12/23982.282384.2183.50-146,762-0.21%
2024/12/20981.961681.6079.40-76,409-0.11%
2024/12/19178.30278.2079.10-16,437-0.02%
2024/12/18278.25378.4379.00-17,933-0.01%
2024/12/17378.57578.5878.60-28,517-0.02%
2024/12/16175.20677.3877.80-58,364-0.06%
2024/12/13575.8200.0074.9058,3290.06%
2024/12/12476.534.277.0676.90-0.28,3070.00%
2024/12/11172.00173.5074.5008,3460.00%
2024/12/10273.3000.0073.1028,3970.02%
2024/12/09274.5500.0074.3028,6580.02%
2024/12/064.176.03475.2075.200.19,1640.00%
2024/12/05376.9700.0076.2039,5570.03%
2024/12/04177.70178.1077.70010,2690.00%
2024/12/03177.80278.0078.00-110,568-0.01%
2024/12/021078.88177.2077.40911,2830.08%
2024/11/29173.5000.0075.80111,2160.01%
2024/11/27175.5000.0074.50111,8870.01%
2024/11/26577.44577.0676.80012,2390.00%
2024/11/2500.00076.0075.80012,4760.00%
2024/11/22175.00075.3075.00112,5910.01%
2024/11/2100.00174.0074.30-112,690-0.01%
2024/11/20174.60175.0074.80012,7930.00%
2024/11/19274.20275.0575.40012,9070.00%
2024/11/18171.9000.0071.50113,1930.01%
2024/11/1500.00276.0575.40-213,656-0.01%
2024/11/1311.177.341076.7076.001.114,1770.01%
2024/11/121.177.3000.0077.501.114,6240.01%
2024/11/11176.6000.0077.00114,9540.01%
2024/11/0410.179.201178.7177.40-0.916,730-0.01%
2024/11/0100.002.176.7478.60-2.116,802-0.01%
2024/10/30578.0400.0077.40517,1870.03%
2024/10/28479.00479.0078.70017,8120.00%
2024/10/253.180.7400.0080.303.117,9790.02%
2024/10/241384.801082.5081.40318,1430.02%
2024/10/231384.801584.4384.00-218,167-0.01%
2024/10/22283.45183.1084.20118,3450.01%
2024/10/21283.6514.283.7584.00-12.218,600-0.07%
2024/10/18183.002.281.3181.60-1.218,764-0.01%
2024/10/172481.8023.181.9882.200.918,8030.00%
2024/10/162178.392078.0078.30118,9250.01%
2024/10/152577.061777.3077.10818,9460.04%
2024/10/11377.1000.0076.90319,6620.02%
2024/10/090.180.0000.0079.400.120,4090.00%
2024/10/08281.75281.3081.40021,6280.00%
2024/10/07280.3000.0079.50222,2620.01%
2024/10/01180.70180.6080.70024,6670.00%
2024/09/302.380.98980.9180.80-6.824,945-0.03%
2024/09/275684.745183.1582.70525,4820.02%
2024/09/261.184.31184.2082.900.125,7530.00%
2024/09/25584.80584.5884.20026,4260.00%
2024/09/24783.578.283.7182.90-1.226,6030.00%
2024/09/2359.286.713183.4983.3028.226,5080.11%
2024/09/20110.389.918390.4987.5027.326,3150.10% 大買/
2024/09/19285.9023.787.3288.90-21.725,236-0.09%
2024/09/18381.40481.9580.90-125,2320.00%
2024/09/161082.9815.181.7680.50-5.125,221-0.02%
2024/09/131281.731180.6480.20125,2310.00%
2024/09/122582.2226.181.7581.10-1.125,3510.00%
2024/09/113.380.2000.0079.003.325,4390.01%
2024/09/10284.402380.9982.40-2125,634-0.08%
2024/09/095485.2353.585.2684.600.625,5400.00%
2024/09/062085.771584.7484.40525,6260.02%
2024/09/054986.4562.587.3187.00-13.525,542-0.05%
2024/09/04683.02681.9882.30024,9540.00%
2024/09/033286.2227.187.0886.30524,7820.02%
2024/09/025282.555082.0882.00224,2710.01%
2024/08/30883.19183.6082.10724,4750.03%
2024/08/292885.168.385.9186.4019.824,6560.08%
2024/08/281084.13884.3384.10225,1860.01%
2024/08/27880.3313.182.4384.20-5.125,554-0.02%
2024/08/265.178.70178.1076.604.125,4930.02%
2024/08/23178.0000.0080.00125,9220.00%
2024/08/221.281.09181.7080.700.226,7160.00%
2024/08/211.182.37382.1081.80-1.927,699-0.01%
2024/08/205.485.89585.0683.700.428,2270.00%
2024/08/1914.387.1818.287.0786.90-3.929,335-0.01%
2024/08/161185.137.184.5984.703.929,6440.01%
2024/08/150.182.101082.0582.10-9.929,877-0.03%
2024/08/141184.341383.4283.80-229,829-0.01%
2024/08/131082.47682.0083.50429,4880.01%
2024/08/12481.081081.5781.40-629,541-0.02%
2024/08/09878.35878.5078.90029,3200.00%
2024/08/084574.354274.2674.40328,8330.01%
2024/08/07568.90773.5474.10-228,387-0.01%
2024/08/0610.367.87168.2067.409.328,1730.03%
2024/08/053.472.66277.8072.001.428,1090.00%
2024/08/021283.33482.0880.00828,0880.03%
2024/08/01284.206.184.3485.20-4.127,879-0.01%
2024/07/3112.178.33578.0277.507.127,4340.03%
2024/07/301077.19778.0776.70327,2890.01%
2024/07/296.180.588.180.4578.00-227,111-0.01%
2024/07/264.182.81582.4483.50-126,9190.00%
2024/07/23585.74685.0884.90-126,8910.00%
2024/07/2215.184.291684.4783.60-126,8070.00%
2024/07/1911.188.2714.188.1286.10-326,508-0.01%
2024/07/18988.1017.188.2387.60-8.126,225-0.03%
2024/07/1722.289.3728.190.1989.10-5.925,987-0.02%
2024/07/1614.286.841387.5786.601.225,5190.00%
2024/07/159.289.582288.9287.70-12.825,436-0.05%
2024/07/1238.290.743890.4189.600.225,1390.00%
2024/07/1146.392.903689.9589.6010.324,6090.04%
2024/07/104290.4756.192.3694.00-14.123,852-0.06%
2024/07/0943.284.357084.3686.00-26.922,620-0.12%
2024/07/0882.190.544988.7686.9033.121,9920.15%
2024/07/054487.003489.4290.701020,7900.05%
2024/07/04380.905.182.5082.50-2.120,368-0.01%
2024/07/032472.581773.5875.00720,5650.03%
2024/07/021271.52670.8870.20620,1560.03%
2024/07/013971.902571.4269.901419,7960.07%
2024/06/28568.6411.669.9168.80-6.619,087-0.03%
2024/06/276.266.6500.0065.406.218,8140.03%
2024/06/26968.26367.7367.50618,8230.03%
2024/06/252068.07367.0368.001718,6860.09%
2024/06/241466.271366.6868.00118,7040.01%
2024/06/211.563.8000.0064.501.518,2880.01%
2024/06/20563.70564.0064.60018,6530.00%
2024/06/19462.13761.9163.50-318,811-0.02%
2024/06/181165.55763.8764.10418,6920.02%
2024/06/171466.142265.6065.20-818,630-0.04%
2024/06/14764.001964.5263.70-1218,737-0.06%
2024/06/131765.12965.7064.50818,6560.04%
2024/06/123063.192862.4165.40218,0570.01%
2024/06/11458.7800.0059.50417,7380.02%
2024/06/071462.06862.0361.50617,7580.03%
2024/06/061164.16964.6262.80217,6150.01%
2024/06/052065.932265.6065.60-217,368-0.01%
2024/06/04570.75769.5467.90-217,125-0.01%
2024/06/032672.922873.5072.50-216,716-0.01%
2024/05/314.267.84868.1368.50-3.815,847-0.02%
2024/05/302364.762065.0663.90315,1180.02%
2024/05/291968.264169.3066.70-2214,944-0.15%
2024/05/286368.382868.3967.803514,4460.24%
2024/05/271566.693567.0568.20-2013,522-0.15%
2024/05/241360.482160.5862.00-812,433-0.06%
2024/05/2312762.828862.3958.703911,7870.33% 大買/
2024/05/222359.003360.2061.30-1010,421-0.10%
2024/05/21454.40754.4455.80-39,695-0.03%
2024/05/2000.00350.2050.80-39,059-0.03%
2024/05/17151.20150.0051.4008,9400.00%
2024/05/16552.24752.1750.90-28,806-0.02%
2024/05/15450.83250.8051.0028,3770.02%
2024/05/1400.00148.2549.55-18,265-0.01%
2024/05/13147.9000.0048.1518,1810.01%
2024/05/10148.8500.0049.0518,1340.01%
2024/05/09250.30250.1349.9508,0650.00%
2024/05/07648.86949.0348.90-37,735-0.04%
2024/05/03146.55148.6046.4507,4700.00%
2024/04/261450.01751.0250.7077,1530.10%
2024/04/25347.50348.1247.4506,7910.00%
2024/04/24647.94647.3047.4506,6920.00%
2024/04/19143.80143.1543.9506,4710.00%
2024/04/1800.00346.3546.40-36,370-0.05%
2024/04/17247.2500.0047.6526,3100.03%
2024/04/1600.00246.1046.40-26,251-0.03%
2024/04/1500.00148.6548.20-16,159-0.02%
2024/04/12150.1000.0050.2016,0600.02%
2024/04/11550.62950.6450.00-45,920-0.07%
2024/04/101155.571054.7555.2015,6370.02%
2024/04/091652.943653.6553.70-204,978-0.40%
2024/04/08548.24248.9048.9034,4460.07%
2024/04/03247.0800.0046.7024,2120.05%
2024/04/02347.10547.5247.65-24,148-0.05%
2024/04/01448.14647.1847.10-24,060-0.05%
2024/03/29547.88247.3046.5533,8850.08%
2024/03/28248.00347.4547.00-13,775-0.03%
2024/03/271948.727348.7047.90-543,638-1.48%
2024/03/26747.064045.6045.55-333,117-1.06%
2024/03/255647.335047.5546.6062,8550.21%
2024/03/2200.001643.0545.85-162,418-0.66%
2024/03/2100.00441.7041.70-42,151-0.19%
2024/03/20442.64342.1542.0012,0950.05%
2024/03/196643.036.142.6242.10601,9483.08%
2024/03/1400.00538.5538.60-51,418-0.35%
2024/03/131139.952140.9239.65-101,389-0.72%
2024/03/061240.23240.2540.05101,0840.92%
2024/03/041140.130.140.0640.0010.99051.20%
2024/02/26138.20338.4738.40-2663-0.30%
盟立 相關文章
盟立 相關影音