• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    72.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.64%
  • 成交量
    291張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00972.3772.10-9651-1.38%
2024/12/10178.0000.0076.2016520.15%
2024/12/09479.58282.0080.1026560.30%
2024/12/06580.30181.5078.9046460.62%
2024/12/05380.9300.0081.3036370.47%
2024/12/0400.00177.4082.00-1619-0.16%
2024/12/0300.00175.0076.10-1591-0.17%
2024/12/0200.00170.1069.20-1572-0.17%
2024/11/29171.7000.0070.3015760.17%
2024/11/21171.70172.4072.5006960.00%
2024/11/2000.00374.5374.50-3693-0.43%
2024/11/1900.00273.3574.20-2681-0.29%
2024/11/18167.8000.0067.5016820.15%
2024/11/15168.4000.0068.3016890.15%
2024/11/14170.0000.0069.2016920.14%
2024/11/12174.30174.3074.4006990.00%
2024/11/11280.1000.0078.1027010.28%
2024/11/08179.00178.7078.0007100.00%
2024/11/07485.93485.5383.6007150.00%
2024/11/064.178.2200.0080.804.17070.58%
2024/11/0400.00375.3075.40-3745-0.40%
2024/10/2900.00185.4086.80-1733-0.14%
2024/10/28184.3000.0084.5017360.14%
2024/10/21287.0000.0088.2028570.23%
2024/10/1700.00187.0087.00-1897-0.11%
2024/10/16188.2000.0086.8019300.11%
2024/10/09392.60392.0090.9001,1580.00%
2024/10/08696.25195.8095.8051,1600.43%
2024/10/0700.00194.6093.50-11,164-0.09%
2024/10/04190.3000.0089.3011,1640.09%
2024/10/0100.000.288.5092.00-0.21,182-0.02%
2024/09/2700.00189.9089.60-11,193-0.08%
2024/09/2400.00191.1091.40-11,237-0.08%
2024/09/23189.7000.0089.7011,2910.08%
2024/09/2000.00191.3090.70-11,309-0.08%
2024/09/18190.2000.0089.0011,3480.07%
2024/09/09085.8000.0087.0001,5210.00%
2024/09/060.186.5000.0087.800.11,5760.01%
2024/09/0500.000.191.0087.50-0.11,6080.00%
2024/08/282104.251103.00103.0012,5420.04%
2024/08/271108.0000.00109.0012,5580.04%
2024/08/2000.000.397.5096.70-0.32,804-0.01%
2024/08/14092.2000.0091.8003,2320.00%
2024/08/090.396.7000.0092.300.33,3590.01%
2024/08/08186.60188.5089.6003,3630.00%
2024/08/07191.40389.8391.40-23,361-0.06%
2024/08/020.7100.701100.0098.40-0.33,422-0.01%
2024/08/011104.5000.00104.5013,5010.03%
2024/07/30199.801101.50104.0003,5760.00%
2024/07/291110.911103.50101.0003,6320.00%
2024/07/231116.0000.00115.0013,7540.03%
2024/07/2200.003.3117.80116.50-3.33,802-0.09%
2024/07/1800.000.7120.75118.50-0.73,919-0.02%
2024/07/171124.0000.00123.5014,0240.02%
2024/07/164127.001126.00125.0034,1020.07%
2024/07/1500.003123.50123.50-34,221-0.07%
2024/07/121113.0000.00112.5014,4420.02%
2024/07/1100.001.3117.54114.00-1.34,477-0.03%
2024/07/101118.000.3118.50117.000.74,5650.02%
2024/07/091119.001118.50118.5004,7360.00%
2024/07/080123.0000.00120.5004,9010.00%
2024/07/053124.172125.00122.5015,0890.02%
2024/07/0400.002.1122.50122.50-2.15,085-0.04%
2024/07/030.3122.000.7122.00121.00-0.45,094-0.01%
2024/07/021120.0000.00121.0015,1130.02%
2024/07/0100.001124.00122.50-15,141-0.02%
2024/06/282125.0000.00124.0025,1670.04%
2024/06/274127.752128.00126.5025,1870.04%
2024/06/261123.001124.50125.0005,1830.00%
2024/06/241122.0000.00121.5015,2580.02%
2024/06/202126.002126.77126.0005,3360.00%
2024/06/183125.831.2128.05126.001.85,3780.03%
2024/06/171125.5000.00125.5015,4140.02%
2024/06/1400.001132.00128.50-15,434-0.02%
2024/06/131127.001128.00129.0005,4140.00%
2024/06/121123.002127.00128.00-15,411-0.02%
2024/06/1100.000.1125.00123.00-0.15,4510.00%
2024/06/072.3128.3700.00126.502.35,5330.04%
2024/06/061127.504129.25130.50-35,563-0.05%
2024/06/055128.006.5128.54127.50-1.55,583-0.03%
2024/06/0424139.4014137.07128.00105,6040.18%
2024/06/0300.0025137.50137.50-255,048-0.50%
2024/05/3100.006127.50125.00-64,909-0.12%
2024/05/3000.004129.50124.50-44,891-0.08%
2024/05/2900.001126.50129.00-14,780-0.02%
2024/05/281125.501126.00125.0004,7570.00%
2024/05/271128.003127.67128.00-24,746-0.04%
2024/05/241125.001122.50122.5004,7110.00%
2024/05/232132.253129.50126.50-14,679-0.02%
2024/05/221124.003129.00130.50-24,506-0.04%
2024/05/2100.002125.25124.00-24,377-0.05%
2024/05/201121.001121.50119.0004,3250.00%
2024/05/170121.004121.00121.50-44,358-0.09%
2024/05/161.1126.572126.00122.50-0.94,462-0.02%
2024/05/152120.753121.50121.00-14,362-0.02%
2024/05/1400.003116.17118.00-34,344-0.07%
2024/05/133115.3300.00115.0034,4490.07%
2024/05/101117.507117.50118.50-64,543-0.13%
2024/05/091.7123.851123.00121.000.74,6170.02%
2024/05/082126.754125.13125.50-24,759-0.04%
2024/05/072127.509125.56130.00-74,836-0.14%
2024/05/064123.880121.00122.0044,7610.08%
2024/05/032123.001126.50123.5014,7630.02%
2024/05/023122.832124.75124.0014,7550.02%
2024/04/301127.502128.75131.50-14,721-0.02%
2024/04/2900.001127.00124.00-14,751-0.02%
2024/04/262124.0000.00122.5024,8030.04%
2024/04/251124.0000.00124.0014,7830.02%
2024/04/2400.001130.00126.00-14,745-0.02%
2024/04/235124.503121.17121.0024,6500.04%
2024/04/222.1125.690.2124.50124.5024,5400.04%
2024/04/1921.4137.420.1135.00138.0021.34,4420.48%
2024/04/181141.502140.00142.00-14,207-0.02%
2024/04/160.1124.0000.00122.500.13,9400.00%
2024/04/151138.001145.50134.5003,8410.00%
2024/04/125136.004138.50138.0013,6670.03%
2024/04/113131.332.4127.60128.500.63,4900.02%
2024/04/0800.001123.00124.50-13,301-0.03%
2024/04/0300.001118.00125.00-13,342-0.03%
2024/03/293121.005120.00120.50-23,301-0.06%
2024/03/282114.0000.00114.5023,2760.06%
2024/03/272118.5000.00117.5023,2930.06%
2024/03/252113.503113.33112.50-13,181-0.03%
2024/03/2200.001123.00117.50-13,220-0.03%
2024/03/212119.503119.50120.00-13,201-0.03%
2024/03/201127.001125.00124.5003,1910.00%
2024/03/197128.791133.50129.0063,2270.19%
2024/03/181135.0000.00132.5013,3250.03%
2024/03/150129.291129.00125.50-13,317-0.03%
2024/03/148133.632135.50132.0063,3340.18%
2024/03/135146.603148.00145.0023,3280.06%
2024/03/121136.0000.00143.0013,2940.03%
2024/03/112131.004130.25130.00-23,375-0.06%
2024/03/083141.991136.00133.5023,3490.06%
2024/03/051160.0000.00157.0013,4340.03%
2024/03/0400.004159.88160.00-43,532-0.11%
2024/02/2900.001.3146.00144.00-1.33,532-0.04%
2024/02/272131.501.3132.00133.000.83,5140.02%
2024/02/231124.002119.75123.00-13,545-0.03%
2024/02/2200.003119.50119.50-33,597-0.08%
2024/02/214120.130.5115.50120.003.53,5970.10%
2024/02/203125.673118.33121.5003,5980.00%
2024/02/197109.711107.50123.5063,5900.17%
2024/02/1600.001.1113.50113.50-1.13,572-0.03%
2024/02/150.1103.501103.50103.50-13,630-0.03%
2024/02/05294.352.392.4994.40-0.33,659-0.01%
2024/02/02684.75384.3585.9033,5970.08%
2024/02/016.177.11179.6078.105.13,5640.14%
2024/01/3113.273.876.177.0778.007.23,4750.21%
2024/01/30471.151672.0172.90-123,329-0.36%
2024/01/29266.7000.0066.3023,2200.06%
2024/01/26167.00167.5066.7003,2400.00%
2024/01/25370.10370.1769.6003,2690.00%
2024/01/24169.5000.0069.2013,2510.03%
2024/01/23270.6000.0071.0023,2690.06%
2024/01/22364.00666.7767.60-33,212-0.09%
2024/01/1900.00761.1461.50-73,192-0.22%
2024/01/16459.5500.0059.1043,4420.12%
2024/01/1500.00560.6260.80-53,445-0.15%
2024/01/12162.40163.1061.4003,4590.00%
2024/01/11161.60264.5564.40-13,500-0.03%
2024/01/10259.5500.0059.1023,5210.06%
2024/01/0800.00161.8060.20-13,616-0.03%
2024/01/05160.9000.0060.9013,7110.03%
2024/01/0400.00561.9661.00-53,836-0.13%
2024/01/03262.20162.3062.3013,9280.03%
2024/01/02462.5000.0063.5043,9890.10%
2023/12/29663.9700.0063.4063,9840.15%
2023/12/27167.0000.0067.2013,8950.03%
2023/12/2600.00167.8068.60-13,874-0.03%
2023/12/25167.2000.0066.9013,8500.03%
2023/12/2200.002.467.5568.50-2.43,820-0.06%
2023/12/213.165.48265.7565.401.13,7710.03%
2023/12/201.266.6200.0066.301.23,7530.03%
2023/12/19666.57167.2066.5053,7250.13%
2023/12/18268.45169.0069.2013,6350.03%
2023/12/15768.79368.8368.0043,6090.11%
2023/12/14668.78270.7071.4043,5690.11%
2023/12/1300.00969.5370.30-93,497-0.26%
2023/12/12365.001064.9264.90-73,360-0.21%
2023/12/111267.78167.5066.70113,3190.33%
2023/12/08365.40165.7065.8023,2470.06%
2023/12/07366.604.167.0466.70-1.13,178-0.03%
2023/12/063.167.076.469.2869.50-3.33,097-0.11%
2023/12/05163.80564.8863.20-42,944-0.14%
2023/12/04362.97463.7562.50-12,886-0.03%
2023/12/01262.9500.0062.1022,8150.07%
2023/11/30360.332662.0763.60-232,761-0.83%
2023/11/29256.00859.7659.80-62,624-0.23%
2023/11/27153.3000.0052.6012,4870.04%
2023/11/241054.57354.7354.2072,4720.28%
2023/11/2200.00157.5057.70-12,412-0.04%
2023/11/21261.30360.4759.50-12,374-0.04%
2023/11/17557.5200.0058.0052,2850.22%
2023/11/16558.6800.0059.0052,2370.22%
2023/11/15156.601556.2460.00-142,178-0.64%
2023/11/14555.64256.9055.5032,0710.14%
2023/11/13653.3000.0055.5062,0040.30%
2023/11/10254.9000.0054.6021,9540.10%
2023/11/09154.201455.2956.90-131,888-0.69%
2023/11/08251.60151.8051.8011,8070.06%
2023/11/071353.2200.0052.70131,7940.72%
2023/11/06354.8000.0054.3031,7900.17%
2023/11/0300.00554.5653.60-51,786-0.28%
2023/11/02254.20656.1055.30-41,744-0.23%
2023/11/0100.00752.8051.60-71,678-0.42%
2023/10/31853.8500.0052.5081,6500.48%
2023/10/30954.37255.2555.0071,5880.44%
2023/10/27456.73456.7857.0001,5120.00%
2023/10/26854.4600.0057.6081,4170.56%
2023/10/25252.80153.2053.6011,2660.08%
2023/10/1900.00141.3042.15-11,105-0.09%
2023/10/1600.001251.0751.80-12951-1.26%
2023/10/131251.742750.5751.50-15941-1.59%
2023/10/122448.21247.1851.20228882.48%
2023/10/11245.38144.0046.9017710.13%
2023/10/06239.7000.0042.6526590.30%
2023/09/1900.00237.6038.05-2562-0.36%
2023/09/18237.6500.0037.8025540.36%
2023/08/28035.8000.0035.9505900.00%
2023/08/24036.9500.0036.4006510.00%
2023/08/23136.1500.0036.2016580.15%
2023/08/1800.00135.7535.70-1695-0.14%
2023/08/10138.2000.0038.0516720.15%
2023/07/14136.75235.6037.40-1412-0.24%
2023/06/1600.00236.8337.00-2557-0.36%
2023/06/1400.00137.4037.30-1576-0.17%
2023/06/1300.00338.0037.75-3593-0.51%
2023/06/09138.1000.0037.8016650.15%
2023/06/05238.88139.0038.4017030.14%
2023/06/02139.05138.4038.8007020.00%
2023/06/01138.1000.0038.1017040.14%
2023/05/31139.6000.0039.2517020.14%
2023/05/3000.00240.8340.45-2687-0.29%
2023/05/26238.75138.3038.3016910.14%
2023/04/1300.00139.1539.15-12,733-0.04%
2023/04/12240.33241.1540.2502,7470.00%
2023/04/11139.55139.9539.4002,7640.00%
2023/04/1000.00338.7838.80-32,766-0.11%
2023/03/310.839.6500.0039.400.82,8150.03%
2023/03/28140.2500.0039.7513,0730.03%
2023/03/23140.45140.6540.6004,0900.00%
2023/03/22140.60140.9040.8004,2130.00%
2023/03/21040.35140.4540.50-14,213-0.02%
2023/03/201.140.52139.8039.700.14,2050.00%
2023/03/17138.65138.9539.0504,2060.00%
2023/03/16138.4000.0038.2014,2070.02%
2023/03/14540.841740.7839.60-124,236-0.28%
2023/03/09141.1500.0040.7514,3130.02%
2023/03/0600.00641.7041.65-64,394-0.14%
2023/02/242041.682642.4641.55-64,662-0.13%
2023/02/232641.352642.1641.3004,6600.00%
2023/02/211141.63241.8041.6094,8980.18%
2023/02/20141.7500.0041.9015,0870.02%
2023/02/16442.101542.5741.50-115,135-0.21%
2023/02/15140.6500.0040.5015,0840.02%
2023/02/092541.8500.0041.70255,5390.45%
2023/02/0200.00744.0043.15-76,123-0.11%
2023/02/01443.1600.0042.9546,3120.06%
2023/01/31343.70142.6044.0026,8860.03%
2023/01/30343.40242.3342.6017,0220.01%
2023/01/1700.00141.2541.00-16,917-0.01%
2023/01/16141.20341.5041.70-26,863-0.03%
2023/01/13941.51741.2640.3026,7170.03%
2023/01/12140.6500.0040.0516,7210.01%
2023/01/111441.6614.241.0040.45-0.26,7680.00%
2023/01/05241.302341.7440.55-216,605-0.32%
2023/01/04341.42241.4840.3016,4690.02%
2023/01/03240.50440.6441.80-26,225-0.03%
2022/12/30638.32538.0038.0016,0660.02%
2022/12/29538.80539.6038.2506,0470.00%
2022/12/23138.2000.0038.9515,9290.02%
2022/12/202138.6600.0038.60215,8300.36%
2022/12/162643.642443.2842.0025,5890.04%
2022/12/15341.83443.3544.20-15,024-0.02%
2022/12/1400.00838.8340.20-84,621-0.17%
2022/12/12136.5500.0036.6014,4860.02%
2022/12/08136.7000.0037.2514,4670.02%
2022/12/0100.00137.5038.30-14,301-0.02%
2022/11/3000.00137.5537.10-14,269-0.02%
2022/11/29236.5500.0036.8524,2560.05%
2022/11/28537.65137.6537.6044,2310.09%
2022/11/251639.111339.6838.0034,1940.07%
2022/11/24237.5000.0037.7024,0580.05%
2022/11/18238.83338.4538.30-13,880-0.03%
2022/11/1700.00137.4536.65-13,685-0.03%
2022/11/16137.60138.2038.1003,5720.00%
2022/11/11135.5000.0034.6013,3120.03%
2022/11/09636.66537.1037.0013,1960.03%
2022/11/08239.6000.0038.0023,0660.07%
2022/11/0700.001.239.2039.20-1.22,845-0.04%
2022/11/04135.9000.0035.6512,7680.04%
2022/11/02237.03236.8836.4002,6540.00%
2022/10/31337.035.137.0237.20-2.12,357-0.09%
2022/10/28235.852.135.9136.40-0.12,0910.00%
2022/10/278.133.901134.7435.90-2.91,846-0.16%
2022/10/26332.55132.1032.7021,2280.16%
2022/10/251029.331029.3029.7501,0290.00%
2022/10/211028.557.228.0727.952.81,0590.26%
2022/10/20830.8014.330.8729.40-6.31,030-0.61%
2022/10/19329.83629.3530.00-3851-0.35%
2022/10/17125.60126.1526.7007920.00%
2022/10/1400.00226.8326.70-2814-0.25%
2022/10/111128.90929.8428.9021,0010.20%
2022/10/0700.00127.5028.25-1970-0.10%
2022/10/0600.00126.8027.20-1961-0.10%
2022/10/03124.9000.0025.0519670.10%
2022/09/2700.00225.9026.45-2988-0.20%
2022/09/2100.002028.7528.90-201,015-1.97%
2022/09/19129.7500.0029.6011,0310.10%
2022/09/1600.00130.8030.85-11,036-0.10%
2022/09/15131.3000.0031.3011,0460.10%
2022/09/1200.00131.2531.60-11,070-0.09%
2022/09/06129.9500.0029.6011,1020.09%
2022/09/05131.4000.0030.9511,1230.09%
2022/09/02132.8500.0032.5011,1210.09%
2022/09/01133.5500.0033.4511,1170.09%
2022/08/3000.00138.2538.00-11,111-0.09%
2022/08/26138.8500.0038.8011,1030.09%
2022/08/23137.1000.0037.1511,0940.09%
2022/08/22137.7000.0037.6011,1030.09%
2022/08/11134.45134.8534.5001,1180.00%
2022/08/0500.00133.3533.55-11,136-0.09%
2022/07/29936.97937.1236.7501,1630.00%
2022/07/220.237.4500.0037.200.21,0400.02%
2022/07/2100.00137.9537.45-11,059-0.09%
2022/07/201339.60239.3838.55111,0601.04%
2022/07/19137.0000.0037.8019470.11%
2022/07/08133.90134.6034.6501,4630.00%
2022/07/05133.00133.6033.3501,5190.00%
2022/07/04132.45132.9532.4001,5230.00%
2022/07/01233.55234.4332.3501,5340.00%
2022/06/2700.00137.5538.50-11,513-0.07%
2022/06/22137.2000.0036.1011,6110.06%
2022/06/17239.33239.7840.1001,6180.00%
2022/06/16142.00142.7540.3501,6110.00%
2022/06/14140.60141.2540.6001,6000.00%
2022/06/1000.00145.4045.80-11,590-0.06%
2022/06/09145.6500.0045.6511,5950.06%
2022/06/0700.00145.6545.60-11,665-0.06%
2022/06/02146.50146.0046.0001,6940.00%
2022/05/24146.9000.0045.2011,8820.05%
2022/05/23147.50147.9046.8501,8860.00%
2022/05/20147.15147.7546.7001,8960.00%
2022/05/19146.7500.0046.6511,8940.05%
2022/05/18148.1000.0047.7011,9020.05%
2022/05/13346.90246.6046.5511,9290.05%
2022/05/10149.20148.7549.8001,9690.00%
2022/05/09150.40250.3048.80-12,184-0.05%
2022/05/06151.80152.3052.6002,2330.00%
2022/05/0500.00155.4053.70-12,242-0.04%
2022/05/04153.4000.0053.0012,2420.04%
2022/04/29256.00354.2753.60-12,297-0.04%
2022/04/28253.20153.0053.1012,2930.04%
2022/04/27352.83353.2053.9002,2910.00%
2022/04/26257.3500.0055.0022,2670.09%
2022/04/2500.00457.6557.30-42,261-0.18%
2022/04/201766.271266.1264.8052,1900.23%
2022/04/19363.70963.8263.90-62,043-0.29%
2022/04/18558.08158.9058.9041,8880.21%
2022/04/15253.7000.0053.6021,8710.11%
2022/04/1300.002056.3056.30-201,978-1.01%
2022/04/11557.921856.9457.00-132,148-0.61%
2022/04/08363.30362.7362.7002,1560.00%
2022/04/07163.6000.0063.6012,2400.04%
2022/04/06067.50566.7066.90-52,297-0.22%
2022/03/31267.3000.0067.1022,6430.08%
2022/03/29870.10368.9767.9053,8320.13%
2022/03/28368.801068.9769.70-74,079-0.17%
2022/03/22264.40264.4566.6004,8430.00%
2022/03/21166.70167.5066.7004,8220.00%
2022/03/18366.8000.0066.7034,8370.06%
2022/03/1700.00766.8067.30-74,864-0.14%
2022/03/16265.15565.7664.60-34,920-0.06%
2022/03/15165.8000.0065.6014,9280.02%
2022/03/14266.95168.1066.9014,9610.02%
2022/03/11567.1000.0067.7054,9860.10%
2022/03/10269.05570.7067.70-35,045-0.06%
2022/03/09266.90166.1067.2015,0630.02%
2022/03/08166.30165.7065.6005,1870.00%
2022/03/07267.85167.6067.6015,2560.02%
2022/03/04170.2000.0070.2015,4060.02%
2022/03/03771.81772.1471.1005,4810.00%
2022/03/02272.7500.0071.7025,6570.04%
2022/03/01272.00972.6372.10-75,790-0.12%
2022/02/2500.00468.7368.00-45,745-0.07%
2022/02/24567.44368.0067.1025,7640.03%
2022/02/2300.00470.4370.20-45,775-0.07%
2022/02/22669.3700.0069.0065,8520.10%
2022/02/21271.1500.0071.0025,9630.03%
2022/02/17271.40271.0571.2006,1540.00%
2022/02/16172.6000.0071.1016,2220.02%
2022/02/1500.00271.7070.20-26,317-0.03%
2022/02/14270.0000.0070.2026,4990.03%
2022/02/11472.50172.2072.2036,6700.04%
2022/02/1000.00273.8073.30-27,015-0.03%
2022/02/09674.83874.9174.60-27,431-0.03%
2022/02/08469.28570.7673.50-17,529-0.01%
2022/02/07466.23667.0266.90-27,484-0.03%
2022/01/25266.15265.4564.8007,5790.00%
2022/01/24164.40365.9368.00-27,634-0.03%
2022/01/21169.40269.0068.00-17,660-0.01%
2022/01/190.170.80170.5070.90-0.97,693-0.01%
2022/01/17272.95371.7773.30-17,787-0.01%
2022/01/143.169.9200.0070.203.17,8680.04%
2022/01/12372.50173.0072.2028,1860.02%
2022/01/11174.80771.1771.00-68,384-0.07%
2022/01/071176.04177.1075.80108,6780.12%
2022/01/06180.30480.4579.80-38,682-0.03%
2022/01/05681.97581.6282.5018,6430.01%
2022/01/04179.0000.0078.6018,6300.01%
2022/01/0300.00178.8078.80-18,762-0.01%
2021/12/3000.00180.1078.80-18,757-0.01%
2021/12/29181.70182.5082.4008,6840.00%
2021/12/28282.70284.0081.5008,6200.00%
2021/12/27683.32682.6281.6008,4580.00%
2021/12/242590.4541.187.4885.80-16.18,300-0.19%
2021/12/236593.762892.9291.20377,8700.47%
2021/12/22184.10887.7589.10-77,134-0.10%
2021/12/212379.8410.279.7981.0012.86,8630.19%
2021/12/2000.00176.3077.50-16,229-0.02%
2021/12/16171.3000.0071.3016,0480.02%
2021/12/140.270.7000.0070.000.26,0350.00%
2021/12/100.171.5000.0071.400.16,0000.00%
2021/12/08173.0000.0070.6015,9250.02%
2021/12/07171.50271.3570.50-15,896-0.02%
2021/12/06171.30271.2071.50-15,887-0.02%
2021/12/03275.90274.7074.3005,8800.00%
2021/12/02376.00274.5574.4015,8730.02%
2021/12/01272.25272.5074.9005,9660.00%
2021/11/30274.30875.2674.20-65,906-0.10%
2021/11/29270.0000.0070.4025,7870.03%
2021/11/267.275.76172.6072.606.25,8150.11%
2021/11/25974.49473.9875.8055,6280.09%
2021/11/24170.30170.8070.3005,4600.00%
2021/11/23170.80869.3869.40-75,432-0.13%
2021/11/19274.4000.0072.6025,4670.04%
2021/11/18674.07874.0673.00-25,460-0.04%
2021/11/17270.25170.2071.5015,3600.02%
2021/11/16373.7300.0073.4035,2610.06%
2021/11/15273.65373.0773.20-15,175-0.02%
2021/11/12275.40674.1273.00-45,118-0.08%
2021/11/11777.90876.2474.60-15,017-0.02%
2021/11/10377.80178.3076.1024,8390.04%
2021/11/091979.59178.8077.20184,6640.39%
2021/11/083272.913272.6475.9004,3190.00%
2021/11/051870.77369.7070.10153,9210.38%
2021/11/0300.00166.5066.10-13,776-0.03%
2021/11/01164.90565.8866.60-43,697-0.11%
2021/10/2900.00263.8065.00-23,629-0.06%
2021/10/28161.50161.6061.6003,5800.00%
2021/10/26563.76166.6062.1043,5510.11%
2021/10/25165.6000.0065.6013,5140.03%
2021/10/2200.00566.0667.10-53,549-0.14%
2021/10/211671.221668.5867.7003,5600.00%
2021/10/201069.501168.1567.60-13,367-0.03%
2021/10/191669.461468.4968.9023,2380.06%
2021/10/181367.1212.168.0569.500.93,0360.03%
2021/10/15163.5000.0063.4012,7770.04%
2021/10/14460.53760.5160.70-32,737-0.11%
2021/10/13158.70258.0058.10-12,676-0.04%
2021/10/12161.40464.2560.10-32,665-0.11%
2021/10/08862.38862.9960.6002,5370.00%
2021/10/07359.60459.5860.60-12,416-0.04%
2021/10/06255.80156.4055.1012,4150.04%
2021/10/01156.10157.6055.5002,6600.00%
2021/09/3000.00157.4058.60-12,676-0.04%
2021/09/29256.3000.0055.5022,7170.07%
2021/09/28159.0000.0058.3012,7710.04%
2021/09/27160.8000.0060.1012,7930.04%
2021/09/23162.6000.0061.3012,8910.03%
2021/09/22361.33161.0062.0022,9410.07%
2021/09/1600.00263.9563.40-23,084-0.06%
2021/09/14163.50362.8762.20-23,226-0.06%
2021/09/13163.10263.4063.10-13,324-0.03%
2021/09/10263.700.163.9063.7023,4400.06%
2021/09/09463.18163.4063.7033,5010.09%
2021/09/0800.00362.5062.40-33,536-0.08%
2021/09/07366.63467.1865.70-13,547-0.03%
2021/09/061170.851171.4467.3003,5350.00%
2021/09/03265.9000.0067.6023,3620.06%
2021/09/02768.241167.1965.40-43,426-0.12%
2021/09/011168.601267.9867.00-13,483-0.03%
2021/08/31262.9500.0062.8023,4010.06%
2021/08/30164.40564.6464.20-43,439-0.12%
2021/08/27165.80365.5064.40-23,503-0.06%
2021/08/26468.53568.5467.40-13,665-0.03%
2021/08/25268.205.168.7867.20-3.13,858-0.08%
2021/08/24266.80369.4765.70-13,944-0.03%
2021/08/2000.000.159.6459.50-0.14,0480.00%
2021/08/19259.70258.7058.5004,1440.00%
2021/08/18760.53357.2362.0044,2410.09%
2021/08/17260.8500.0059.1024,3030.05%
2021/08/16262.50463.3562.70-24,337-0.05%
2021/08/13362.331461.2961.20-114,369-0.25%
2021/08/11164.00564.4465.40-44,464-0.09%
2021/08/1015.170.0500.0070.8015.14,4670.34%
2021/08/0911.272.244.673.5274.106.64,4370.15%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/07/29164.60566.5264.60-44,801-0.08%
2021/07/2800.00365.2367.20-34,832-0.06%
2021/07/27868.63369.5769.7054,8090.10%
2021/07/23159.2000.0057.7014,7570.02%
2021/07/2200.00259.8558.70-24,785-0.04%
2021/07/21356.37456.2355.70-14,814-0.02%
2021/07/20160.8000.0060.2014,8530.02%
2021/07/16465.1300.0063.7044,8960.08%
2021/07/1400.00162.1062.00-14,885-0.02%
2021/07/13267.3000.0065.5024,8630.04%
2021/07/123.269.03167.6067.602.24,8370.05%
2021/07/094.275.12776.3375.00-2.84,756-0.06%
2021/07/08782.79382.1083.0044,6320.09%
2021/07/072.277.36377.7376.90-0.84,588-0.02%
2021/07/06279.551679.5978.50-144,582-0.31%
2021/07/051481.95279.0082.50124,5620.26%
2021/07/02477.130.778.5076.603.34,6610.07%
2021/07/01377.23678.5778.70-34,658-0.06%
2021/06/303.180.2400.0077.203.14,6460.07%
2021/06/29280.15185.4079.6014,7310.02%
2021/06/28482.03482.6085.4004,7730.00%
2021/06/25389.27388.3387.3004,7270.00%
2021/06/24181.8000.0086.9014,7050.02%
2021/06/23186.53784.7779.00-64,682-0.13%
2021/06/22491.20692.5287.00-24,645-0.04%
2021/06/21586.86688.1395.80-14,597-0.02%
2021/06/18792.71393.4092.1044,5820.09%
2021/06/17288.0000.0089.3024,6380.04%
2021/06/16583.6400.0081.2054,7170.11%
2021/06/15579.24674.5781.40-14,733-0.02%
2021/06/11176.00275.9074.00-14,736-0.02%
2021/06/10373.87271.4574.5014,8190.02%
2021/06/09169.30170.9070.9004,8750.00%
2021/06/07164.001061.1962.50-94,942-0.18%
2021/06/04467.68168.0067.3034,9370.06%
2021/06/03371.00368.2371.5004,9140.00%
2021/06/02667.2700.0065.0064,7780.13%
2021/06/01159.10459.3563.40-34,598-0.07%
2021/05/31753.64454.0857.7034,5520.07%
2021/05/27951.71249.8552.5074,3950.16%
2021/05/26147.951951.3051.50-184,319-0.42%
2021/05/2500.00146.5046.95-14,262-0.02%
2021/05/1900.00241.8044.00-24,517-0.04%
2021/05/1700.00338.0737.55-34,411-0.07%
2021/05/13144.15444.1544.15-34,279-0.07%
2021/05/12551.906549.7649.05-604,204-1.43%
2021/05/116954.24453.4554.50654,1091.58%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/04141.75140.5541.7503,7320.00%
2021/05/03147.0000.0044.0013,6900.03%
2021/04/291948.00148.3546.50183,6720.49%
2021/04/27150.3000.0050.1013,6170.03%
2021/04/2600.00350.0050.00-33,556-0.08%
2021/04/2300.00145.5045.50-13,482-0.03%
2021/04/21146.5000.0046.0013,4360.03%
2021/04/2000.00447.2848.00-43,442-0.12%
2021/04/1900.00449.9549.95-43,447-0.12%
2021/04/1600.00254.5055.50-23,470-0.06%
2021/04/1500.001053.0053.50-103,498-0.29%
2021/04/14156.4000.0052.6013,5060.03%
2021/04/09453.7300.0054.0043,5940.11%
2021/04/08758.04460.5857.8033,5830.08%
2021/04/07457.80257.8057.8023,4340.06%
2021/04/01747.10646.4247.9013,4890.03%
2021/03/31643.0100.0043.5563,4070.18%
2021/03/2900.00140.0039.65-13,415-0.03%
2021/03/25238.30138.5538.3013,6250.03%
2021/03/24238.4500.0038.8023,7690.05%
2021/03/23338.431139.4936.55-83,795-0.21%
2021/03/22139.25240.1339.25-13,688-0.03%
2021/03/191238.00337.6740.7093,5630.25%
2021/03/18436.1900.0037.0043,4400.12%
2021/03/1700.00134.5534.55-13,386-0.03%
2021/03/16334.57335.7034.5503,3370.00%
2021/03/15634.90634.9636.0503,2530.00%
2021/03/12530.901631.4432.80-113,148-0.35%
2021/03/11227.3000.0029.9023,0970.06%
2021/03/10527.5500.0027.5053,1260.16%
2021/03/0900.00127.5027.55-13,101-0.03%
2021/03/05226.3000.0026.3523,0540.07%
2021/03/0400.002.527.3527.60-2.53,027-0.08%
2021/03/0200.00325.4024.25-32,980-0.10%
2021/02/24224.23624.7926.00-43,064-0.13%
2021/02/23325.751925.4126.45-163,080-0.52%
2021/02/19921.541421.7521.90-53,121-0.16%
2021/02/0400.00216.6016.30-23,206-0.06%
2021/02/0100.00416.3616.30-43,552-0.11%
2021/01/29217.0000.0017.5023,5980.06%
2021/01/28516.8000.0016.7553,5900.14%
2021/01/2600.00117.2017.10-13,588-0.03%
2021/01/25217.5500.0017.8023,5880.06%
2021/01/21517.6500.0017.5553,5690.14%
2021/01/19119.6500.0019.4513,5540.03%
2021/01/1500.001120.2520.20-113,595-0.31%
2021/01/1400.00121.0521.00-13,647-0.03%
2021/01/13220.10320.0520.25-13,657-0.03%
2021/01/111522.5000.0021.70153,6180.41%
2021/01/0700.00220.3320.60-23,545-0.06%
2021/01/06520.0000.0020.2053,5410.14%
2021/01/051021.7000.0021.50103,5080.29%
2020/12/3100.00522.4921.95-53,450-0.14%
2020/12/28522.651023.2023.20-53,388-0.15%
2020/12/23123.2500.0023.4513,2200.03%
2020/12/222.522.40423.3121.85-1.53,177-0.05%
2020/12/21723.1413.523.8324.20-6.53,095-0.21%
2020/12/1823.521.92521.9722.0018.53,0140.61%
2020/12/1700.00120.0020.00-12,932-0.03%
2020/12/16318.2000.0018.2032,8990.10%
2020/12/1100.00517.9017.90-52,877-0.17%
2020/12/10218.83318.9018.60-12,861-0.03%
2020/12/09319.0700.0018.9532,8540.11%
2020/12/08020.0000.0019.9502,8040.00%
2020/12/07719.91119.9019.9062,7790.22%
2020/12/04119.552220.1020.10-212,718-0.77%
2020/12/02118.70119.1018.6502,6110.00%
2020/12/01119.8500.0019.3512,5880.04%
2020/11/30018.8500.0019.2002,5780.00%
2020/11/27619.1000.0019.1062,5690.23%
2020/11/2500.00120.4020.30-12,513-0.04%
2020/11/24220.25920.2219.90-72,478-0.28%
2020/11/23920.94121.3020.7582,4740.32%
2020/11/2000.00121.0021.45-12,439-0.04%
2020/11/19320.3800.0021.1032,3050.13%
2020/11/1800.00218.9519.25-22,149-0.09%
2020/11/17217.5500.0017.5022,0880.10%
2020/11/1600.00117.7518.00-12,132-0.05%
2020/11/13117.40118.3018.6502,1130.00%
2020/11/12217.35217.3517.1002,0350.00%
2020/11/11118.10218.0518.30-12,018-0.05%
2020/11/1000.00218.0019.20-22,027-0.10%
2020/11/09218.30518.2618.55-31,940-0.15%
2020/11/0600.00816.9016.90-81,797-0.45%
2020/11/05215.4000.0015.4021,7390.11%
2020/11/03314.7700.0014.8031,7360.17%
2020/10/30115.2000.0015.0511,7230.06%
2020/10/26215.3000.0015.2021,6780.12%
2020/10/2300.001016.1515.80-101,668-0.60%
2020/10/221216.1800.0016.85121,6430.73%
2020/10/2100.00715.3615.70-71,597-0.44%
2020/10/16214.7500.0014.4521,5630.13%
2020/10/1300.00115.4015.35-11,533-0.07%
2020/10/1200.001214.7114.60-121,515-0.79%
2020/10/081215.4600.0015.20121,5020.80%
2020/10/07515.50115.6015.6041,4740.27%
2020/10/06114.3000.0014.2011,4450.07%
2020/09/28214.1500.0013.9521,5850.13%
2020/09/22514.60415.5016.0011,3790.07%
2020/09/1500.00113.4513.40-11,188-0.08%
2020/09/14312.28213.1513.6011,1680.09%
2020/09/09213.1500.0013.1021,1230.18%
2020/09/0800.00514.2013.85-51,100-0.45%
2020/09/0400.00213.9013.80-21,085-0.18%
2020/09/02414.3800.0014.3041,0550.38%
2020/09/0100.00514.6014.60-51,039-0.48%
2020/08/2600.001014.6815.15-10939-1.06%
2020/08/2400.00114.0013.95-1913-0.11%
2020/08/20613.8300.0014.5068270.73%
2020/08/1900.003312.9013.35-33728-4.53%
2020/08/1800.00112.2012.15-1694-0.14%
2020/08/171212.3400.0012.15126811.76%
2020/08/142712.84512.6012.75226563.35%
2020/08/131012.40412.3512.7565901.02%
2020/08/10511.30311.2011.3025150.39%
2020/08/07310.5500.0010.5535050.59%
2020/07/28111.1000.0011.2015390.19%
2020/07/2700.00211.2511.25-2524-0.38%
2020/07/17210.3000.0010.2024820.41%
2020/07/13310.9500.0011.0034710.64%
2020/07/0900.00311.9512.10-3446-0.67%
2020/07/0600.0029.959.68-2314-0.64%
2020/07/0329.3100.009.4023110.64%
2020/05/0400.0029.109.00-2229-0.87%
2020/04/3029.0000.008.9622250.89%
2019/11/2900.00211.1011.00-2217-0.92%
2019/11/18211.4000.0011.3022300.87%
2019/10/2300.00211.1011.05-2269-0.74%
2019/08/0100.00513.2013.10-5884-0.57%
2019/07/23313.1000.0013.1038570.35%
2019/07/1800.00313.3013.40-3848-0.35%
2019/07/1100.00113.9013.60-1828-0.12%
2019/07/10113.40313.9514.45-2789-0.25%
2019/07/0200.00213.2513.00-2927-0.22%
2019/07/01313.00113.0513.1029420.21%
2019/06/28113.40113.3013.3009300.00%
2019/06/27214.30114.0513.9019180.11%
2019/06/26413.6300.0014.3048740.46%
2019/06/2400.00813.5013.50-8831-0.96%
2019/06/11112.1000.0012.1518460.12%
2019/06/05312.3500.0012.2539170.33%
2019/05/3100.00112.8012.70-1885-0.11%
2019/05/30112.75512.8012.75-4876-0.46%
2019/05/291013.73214.3013.1088590.93%
2019/05/2700.00412.0012.00-4770-0.52%
2019/05/23112.1000.0012.1017510.13%
2019/05/22313.0000.0012.8537420.40%
2019/04/12412.0500.0011.9047020.57%
2019/04/1100.00112.5512.30-1689-0.15%
2019/04/10113.0500.0013.0016550.15%
2019/04/0900.00313.7014.05-3604-0.50%
2019/04/0200.00211.0511.15-2466-0.43%
2019/03/2900.00210.8511.00-2476-0.42%
2019/03/19211.9000.0011.5524350.46%
2019/03/1800.00211.3011.30-2416-0.48%
2019/03/15211.9000.0011.3024090.49%
2019/02/1300.00211.8011.60-2276-0.72%
2019/01/2900.00710.8010.80-7254-2.75%
2019/01/28210.8000.0010.8022540.79%
2019/01/25610.95110.9510.8552551.96%
2019/01/2200.00110.9010.70-1256-0.39%
2019/01/21211.0500.0011.0522540.79%
2019/01/17111.0000.0011.2012520.40%
2018/12/2700.001011.0810.80-10209-4.77%
2018/12/2200.00111.6011.50-1230-0.43%
2018/12/21111.6500.0011.6512310.43%
2018/10/0800.00512.4012.50-5360-1.39%
2018/10/0500.00412.8012.75-4360-1.11%
2018/10/04213.4000.0013.5523570.56%
2018/10/02515.0500.0014.4553601.39%
2018/10/0100.00214.9514.95-2351-0.57%
2018/09/0300.00615.6815.55-6526-1.14%
2018/08/3000.00116.5016.00-1537-0.19%
2018/08/29116.70116.6016.7005470.00%
2018/08/1400.00117.2016.90-1644-0.16%
2018/08/131216.7400.0016.80126501.84%
2018/07/3100.001019.2519.20-10805-1.24%
2018/07/30219.4500.0019.4028110.25%
2018/07/2500.00220.6020.60-2824-0.24%
2018/07/2000.001019.8119.10-10875-1.14%
2018/07/19119.7000.0019.7018820.11%
2018/07/18920.2200.0020.0098901.01%
2018/07/05219.7000.0019.3021,1340.18%
2018/07/0400.00620.7720.80-61,188-0.50%
2018/07/02218.8000.0019.0021,5610.13%
2018/06/28219.4500.0019.2521,6260.12%
2018/06/27219.70220.2520.2501,6210.00%
2018/06/25316.9500.0016.8031,5960.19%
2018/06/1900.00121.1521.00-11,582-0.06%
2018/06/15121.5000.0021.1511,5900.06%
2018/06/13221.2000.0021.2021,6350.12%
2018/06/0500.00222.7022.95-21,760-0.11%
2018/06/04122.4000.0022.4011,7940.06%
2018/06/01122.3500.0022.4511,8360.05%
2018/05/31122.1000.0022.1011,8920.05%
2018/05/3000.00123.0522.65-12,019-0.05%
2018/05/29221.8000.0021.5022,0970.10%
2018/05/14222.7000.0022.7523,3050.06%
2018/05/111023.5900.0023.55103,3110.30%
2018/05/1000.00125.5025.30-13,322-0.03%
2018/05/0900.00124.3024.30-13,299-0.03%
2018/05/04222.5500.0023.0523,5090.06%
2018/04/2400.00122.6022.65-14,718-0.02%
2018/04/1800.00223.0523.50-25,002-0.04%
2018/04/16222.25222.4022.7004,9750.00%
2018/04/12224.0500.0023.7524,9290.04%
2018/04/1100.00124.5023.55-14,911-0.02%
2018/04/10025.65527.0025.65-54,865-0.10%
2018/04/09229.3000.0028.4524,7930.04%
2018/04/034330.112031.1431.60234,6890.49%
2018/03/3100.00125.5526.60-14,380-0.02%
2018/03/3000.00124.9024.20-14,328-0.02%
2018/03/2600.00121.7022.20-14,319-0.02%
2018/03/23120.5500.0021.1514,3580.02%
2018/03/21121.90222.1022.20-14,367-0.02%
2018/03/16221.6800.0021.6524,3210.05%
2018/03/1500.00125.2024.05-14,301-0.02%
2018/03/14124.1000.0024.9514,3010.02%
2018/03/13325.8000.0026.3034,2890.07%
2018/03/08331.90132.1031.8024,3230.05%
2018/03/0700.00739.4135.30-74,309-0.16%
2018/03/06336.90136.8036.8024,2800.05%
2018/03/051135.69534.5036.1564,2350.14%
2018/03/02532.9000.0032.9054,1220.12%
2018/02/27128.50229.0030.85-13,992-0.03%
2018/02/26628.9500.0029.9563,6790.16%
2018/02/12520.20820.4420.50-33,267-0.09%
2018/02/0900.00219.4519.70-23,288-0.06%
2018/02/08519.1800.0018.8053,2390.15%
2018/01/3000.00125.3023.00-13,045-0.03%
2018/01/2900.00624.3024.55-62,943-0.20%
2018/01/26726.11226.0024.6552,8610.17%
2018/01/25323.982223.8424.30-192,600-0.73%
2018/01/241125.60726.7126.1542,3510.17%
2018/01/231826.17926.4924.9092,1840.41%
2018/01/22124.60424.8025.70-31,955-0.15%
2018/01/19522.98123.5523.4041,9350.21%
2018/01/18623.73323.2323.4531,9520.15%
2018/01/17523.16523.1323.4501,8210.00%
2018/01/1600.00620.3921.35-61,537-0.39%
2018/01/15219.4000.0019.4521,5320.13%
2018/01/12119.20319.4719.20-21,549-0.13%
2018/01/11219.18319.5019.15-11,572-0.06%
2018/01/10419.11419.7119.0501,5830.00%
2018/01/09620.26220.5519.9041,6020.25%
2018/01/0800.00119.9019.60-11,636-0.06%
2018/01/05119.8500.0019.7011,6400.06%
2018/01/04220.10220.2320.1001,6440.00%
2018/01/03419.7400.0019.7041,6350.24%
2018/01/0200.00119.9519.90-11,641-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章