台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21292.4000.0092.4025,3690.04%
2025/02/20392.97693.0092.20-35,353-0.06%
2025/02/19194.00294.1592.90-15,337-0.02%
2025/02/18294.45395.1093.70-15,346-0.02%
2025/02/1700.00593.8293.60-55,334-0.09%
2025/02/1465.193.665993.3793.406.15,2910.12%
2025/02/13198.30398.8799.20-25,046-0.04%
2025/02/12597.1200.0096.5054,9590.10%
2025/02/111399.705100.0099.2084,8680.16%
2025/02/10298.85498.0099.70-24,709-0.04%
2025/02/071498.011298.7398.2024,6270.04%
2025/02/0612100.18999.1297.0034,4600.07%
2025/02/05792.26393.4097.3044,2710.09%
2025/02/0411.188.171488.3788.50-2.94,138-0.07%
2025/02/03492.30192.3092.3033,9130.08%
2025/01/2216103.6919103.21102.50-33,857-0.08%
2025/01/2123100.7112102.44102.50113,4540.32%
2025/01/201196.123293.2995.70-212,885-0.73%
2025/01/172190.7714.190.8791.906.92,2780.30%
2025/01/15380.90381.1081.1001,9620.00%
2025/01/0300.00182.0080.20-11,877-0.05%
2024/12/31181.2000.0081.3011,8670.05%
2024/12/27283.1000.0082.6021,8420.11%
2024/12/26285.70185.7086.9011,7750.06%
2024/12/25382.0000.0081.7031,6890.18%
2024/12/1900.00281.6081.30-21,662-0.12%
2024/12/17180.50180.9080.9001,6330.00%
2024/12/13182.901281.2880.80-111,586-0.69%
2024/12/12384.5000.0082.7031,5500.19%
2024/12/10285.25485.9084.40-21,482-0.13%
2024/12/09787.570.887.5187.606.21,4410.43%
2024/12/0600.003.285.8387.70-3.21,345-0.24%
2024/12/0511.190.28291.0086.709.11,2740.71%
2024/12/04687.751289.3389.90-61,000-0.60%
2024/12/03181.60182.5081.8008320.00%
2024/11/2200.00178.6078.00-1708-0.14%
2024/11/15179.40177.8075.8008150.00%
2024/11/14177.00176.2076.3007920.00%
2024/10/240.177.0000.0076.800.19800.01%
2024/10/231.377.97177.9077.800.39890.03%
2024/10/09175.30175.1074.7001,3650.00%
2024/09/200.175.2000.0074.500.11,8340.01%
2024/09/0500.000.174.0073.50-0.12,3670.00%
2024/09/030.179.6000.0078.700.12,3850.00%
2024/08/30280.902.180.7480.50-0.12,379-0.01%
2024/08/2900.00578.3079.90-52,373-0.21%
2024/08/28578.8000.0078.4052,3690.21%
2024/08/2600.00178.6077.40-12,400-0.04%
2024/08/23177.0000.0077.8012,4030.04%
2024/08/2000.00180.4079.30-12,419-0.04%
2024/08/19182.2000.0082.3012,4110.04%
2024/08/1500.00181.9082.00-12,358-0.04%
2024/08/130.182.29182.4082.80-0.92,341-0.04%
2024/08/090.582.8600.0082.900.52,3440.02%
2024/08/0800.00281.0080.80-22,341-0.09%
2024/08/07280.7000.0080.1022,3470.09%
2024/08/061.374.31172.0075.200.32,3390.01%
2024/08/0200.006.184.3982.20-6.12,338-0.26%
2024/08/01685.9700.0086.2062,3970.25%
2024/07/31184.90184.6084.4002,4690.00%
2024/07/3000.00281.4082.90-22,520-0.08%
2024/07/29281.6000.0081.2022,5200.08%
2024/07/23283.95283.6583.5002,5320.00%
2024/07/22184.30384.1082.80-22,542-0.08%
2024/07/1900.00187.8086.60-12,525-0.04%
2024/07/16792.83693.7091.5012,4460.04%
2024/07/12088.2000.0088.2002,3190.00%
2024/07/1100.00289.4088.70-22,311-0.09%
2024/07/1000.00385.4087.00-32,246-0.13%
2024/07/09884.58585.5085.5032,2250.13%
2024/07/08184.0000.0084.0012,2440.04%
2024/07/050.386.40385.6385.80-2.72,228-0.12%
2024/07/0400.00185.0085.00-12,197-0.05%
2024/07/0300.00283.3083.90-22,175-0.09%
2024/07/0200.00183.1081.90-12,198-0.05%
2024/07/01884.1000.0083.2082,2010.36%
2024/06/28186.50386.8386.50-22,192-0.09%
2024/06/27183.701883.0083.10-172,183-0.78%
2024/06/2600.00783.8985.00-72,160-0.32%
2024/06/252185.455.186.3085.0015.92,1030.76%
2024/06/241786.08486.6585.30131,9220.68%
2024/06/21281.80283.7083.7001,7860.00%
2024/06/14581.24180.3080.3041,7490.23%
2024/06/13580.0000.0081.2051,7320.29%
2024/06/07178.30378.4078.80-21,667-0.12%
2024/06/05676.7000.0076.3061,6370.37%
2024/06/04377.30376.3076.3001,6860.00%
2024/06/0300.00577.5077.50-51,688-0.30%
2024/05/300.177.0000.0076.600.11,6810.01%
2024/05/2900.00279.1079.00-21,664-0.12%
2024/05/2400.00278.6078.30-21,656-0.12%
2024/05/23476.30776.3076.30-31,637-0.18%
2024/05/22877.80177.4077.3071,6250.43%
2024/05/2100.000.577.0077.10-0.51,628-0.03%
2024/05/17477.8000.0078.0041,6330.24%
2024/05/16478.40478.3078.3001,6230.00%
2024/05/13277.75176.8077.8011,6570.06%
2024/05/10577.70478.0078.1011,6410.06%
2024/05/0800.00379.8080.20-31,589-0.19%
2024/05/07379.2300.0079.5031,5570.19%
2024/04/2900.00175.6075.30-11,322-0.08%
2024/04/23070.5000.0070.2001,2780.00%
2024/04/12176.0000.0076.6011,2500.08%
2024/04/1100.002074.1073.80-201,199-1.67%
2024/04/08475.6300.0075.3041,1610.34%
2024/04/031075.0000.0074.50101,1410.88%
2024/04/021974.27474.5075.00151,1141.35%
2024/04/01472.305.573.5775.10-1.51,069-0.14%
2024/03/2100.00173.3072.20-11,053-0.09%
2024/03/2000.00272.9072.70-21,090-0.18%
2024/03/07271.2500.0071.1021,2670.16%
2024/03/0400.00171.9071.50-11,562-0.06%
2024/02/2700.00171.9071.50-11,640-0.06%
2024/02/2600.000.172.0172.30-0.11,626-0.01%
立隆電 相關文章
立隆電 相關影音