• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.65
  • 漲幅
    +2.21%
  • 成交量
    1,098張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美隆電 (2477)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13130.001529.8530.00-145,751-0.24%
2024/12/12229.5500.0029.3525,8920.03%
2024/12/1100.00329.6229.50-35,961-0.05%
2024/12/101029.9200.0029.55106,1180.16%
2024/12/091130.63130.8530.45106,0960.16%
2024/12/061831.74532.3331.20136,0820.21%
2024/12/05232.202331.9832.65-216,054-0.35%
2024/12/04130.45430.7330.60-35,982-0.05%
2024/12/03430.66131.0530.4535,9800.05%
2024/12/02730.8000.0030.5575,9760.12%
2024/11/29231.03631.4531.20-45,969-0.07%
2024/11/28531.1700.0030.9555,9840.08%
2024/11/27931.90832.2431.6515,9850.02%
2024/11/261331.98532.3032.1085,9740.13%
2024/11/25932.61232.2532.3075,9540.12%
2024/11/2200.00634.0333.70-65,877-0.10%
2024/11/21132.6000.0032.7515,8070.02%
2024/11/20232.9300.0032.7025,7870.03%
2024/11/1800.000.134.1533.65-0.15,6830.00%
2024/11/15132.90133.7534.0005,6160.00%
2024/11/14333.08232.1533.8015,5670.02%
2024/11/13233.18532.1833.40-35,467-0.05%
2024/11/12131.1500.0031.3015,3990.02%
2024/11/11132.2500.0031.8015,3540.02%
2024/11/08433.11133.6032.8535,3160.06%
2024/11/07235.701235.4534.75-105,233-0.19%
2024/11/060.134.35335.7034.15-2.95,114-0.06%
2024/11/05435.84335.1535.7015,0340.02%
2024/11/012.136.9800.0037.302.14,8720.04%
2024/10/302538.1024.238.4637.600.84,6790.02%
2024/10/29236.65437.7338.20-23,885-0.05%
2024/10/28937.88635.6634.7533,7420.08%
2024/10/251437.241137.8338.1532,9580.10%
2024/10/2400.00532.4334.70-52,631-0.19%
2024/10/23631.303.131.7231.552.92,4040.12%
2024/10/222.129.82530.9431.75-2.92,288-0.13%
2024/10/2100.00328.8329.00-32,173-0.14%
2024/10/18228.5300.0028.2022,1930.09%
2024/10/17328.95129.4028.7022,2510.09%
2024/10/1500.00129.4029.45-12,315-0.04%
2024/10/1400.00228.7528.95-22,326-0.09%
2024/10/11127.80328.1327.90-22,401-0.08%
2024/10/09829.06328.8727.8552,4140.21%
2024/10/0700.00229.5830.20-22,378-0.08%
2024/10/04328.9500.0028.9032,3540.13%
2024/10/0100.00229.7530.50-22,321-0.09%
2024/09/3000.00630.1030.00-62,299-0.26%
2024/09/26130.2500.0029.7012,2430.04%
2024/09/24230.451030.9330.05-82,156-0.37%
2024/09/23330.53231.0030.7512,0910.05%
2024/09/200.131.35231.1530.80-1.92,018-0.09%
2024/09/19232.02131.8032.0011,9250.05%
2024/09/182.133.57133.1033.201.11,7930.06%
2024/09/162534.527.834.9535.2517.21,4901.16%
2024/09/13131.30730.6132.05-61,218-0.49%
2024/09/12228.05528.8329.15-31,060-0.28%
2024/09/111528.261329.2827.5029840.20%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/09524.65524.8824.5508120.00%
2024/09/05625.58326.1225.5038080.37%
2024/09/04625.241225.1125.10-6803-0.75%
2024/09/03325.82226.6326.0017950.13%
2024/09/02426.94227.4326.3027890.25%
2024/08/30527.89528.9327.6007810.00%
2024/08/2900.00327.3327.95-3753-0.40%
2024/08/28226.20126.7026.1017340.14%
2024/08/27226.13426.5126.15-2732-0.27%
2024/08/26225.80326.2226.10-1730-0.14%
2024/08/2300.00125.4025.60-1723-0.14%
2024/08/2100.00225.5025.40-2719-0.28%
2024/08/20325.3000.0025.1037170.42%
2024/08/19625.5900.0025.4567120.84%
2024/08/16325.65226.1325.7017070.14%
2024/08/15125.25425.7125.45-3696-0.43%
2024/08/14825.37326.2324.9556890.72%
2024/08/13325.28425.5525.55-1671-0.15%
2024/08/1200.00224.1824.10-2645-0.31%
2024/08/09423.21723.3423.25-3639-0.47%
2024/08/081123.42423.8623.2576221.13%
2024/08/07123.70223.5323.90-1619-0.16%
2024/08/06522.55623.5822.60-1612-0.16%
2024/08/05323.55325.0023.4005980.00%
2024/08/02426.48427.3326.0005850.00%
2024/08/01127.4500.0027.9015720.17%
2024/07/31328.18328.7527.3505640.00%
2024/07/30327.2200.0027.5535440.55%
2024/07/29527.39327.8528.0025340.37%
2024/07/26327.10426.7427.70-1507-0.20%
2024/07/23125.55226.6526.45-1483-0.21%
2024/07/22327.35427.2626.20-1470-0.21%
2024/07/19729.4600.0028.3074501.55%
2024/07/18130.70730.3030.30-6421-1.42%
2024/07/17629.08128.9028.9053531.41%
2024/07/16428.40529.5729.50-1331-0.30%
2024/07/15227.48228.3328.4502700.00%
2024/07/12626.50527.7328.5012400.42%
2024/07/1100.00327.2027.20-3147-2.04%
2024/07/10124.15323.6524.75-2120-1.66%
2024/07/0900.00322.5522.50-398-3.04%
2024/07/03121.8500.0022.0011030.96%
2024/07/02221.8300.0021.9021071.87%
2024/06/24121.7500.0021.7011220.81%
2024/06/2100.00221.9021.90-2123-1.62%
2024/06/20521.9100.0021.8551234.06%
2024/06/1800.00121.9521.90-1122-0.81%
2024/06/17321.82121.9521.7521221.63%
2024/06/13121.65121.9521.6001220.00%
2024/06/1100.00321.8721.85-3121-2.47%
2024/06/0600.00121.9522.00-1121-0.83%
2024/06/05122.00122.1022.1001200.00%
2024/06/0400.00122.5022.20-1121-0.82%
2024/06/03222.3500.0022.5021221.63%
2024/05/30521.90322.0221.8521191.67%
2024/05/29221.7500.0022.2021181.69%
2024/05/2800.00221.8321.95-2116-1.71%
2024/05/2700.00221.7021.70-2124-1.61%
2024/05/23221.6500.0021.7021261.59%
2024/05/22321.8800.0021.8531282.34%
2024/05/2100.00121.9521.75-1129-0.77%
2024/05/17221.9500.0022.0021361.47%
2024/05/1600.00221.9822.00-2136-1.46%
2024/05/1500.00221.7021.70-2133-1.49%
2024/05/14321.4000.0021.5531372.17%
2024/05/1300.00121.7021.60-1137-0.73%
2024/05/10220.9800.0021.2021381.45%
2024/05/09120.9000.0020.8511370.73%
2023/12/2900.00122.9022.95-1138-0.72%
2023/12/22123.4000.0023.3511190.83%
2023/03/240.321.1000.0021.100.3980.29%
2023/03/230.321.20121.2021.25-0.797-0.70%
2023/03/1700.00320.5020.45-395-3.13%
2023/03/16220.3000.0020.202962.07%
2023/03/15220.5000.0020.552972.06%
2023/01/1300.00220.5020.50-2126-1.58%
2023/01/12220.5000.0020.5021281.56%
2022/06/1700.001324.5024.50-13450-2.89%
2022/05/0900.00124.2524.10-1902-0.11%
2022/05/05125.2500.0025.1519050.11%
2022/04/2000.00225.7525.80-2890-0.22%
2022/04/19225.6500.0025.5528900.22%
2022/04/07226.8000.0026.2529000.22%
2022/04/06327.5700.0027.5038860.34%
2022/03/31727.69228.0027.5558910.56%
2022/03/30127.95228.2328.00-1880-0.11%
2022/03/28228.1500.0028.3528680.23%
2022/03/25229.00228.6328.1008610.00%
2022/03/22229.4500.0029.5527890.25%
2022/03/0300.00132.7032.60-1540-0.18%
2022/03/01132.0000.0032.6016000.17%
2022/02/1400.001431.0032.10-14586-2.39%
2022/02/1100.00531.8031.55-5576-0.87%
2022/02/0800.00230.4030.45-2561-0.36%
2022/01/26229.2000.0029.0025590.36%
2022/01/24229.1500.0029.4025600.36%
2022/01/19230.2000.0030.2525650.35%
2022/01/18130.5500.0030.4015650.18%
2022/01/1700.00130.2030.30-1566-0.18%
2021/12/3000.00630.9530.85-6548-1.09%
2021/12/24130.4000.0030.6015600.18%
2021/12/20230.2000.0030.3025610.36%
2021/12/15430.4000.0030.4545540.72%
2021/12/1400.00231.2030.35-2547-0.37%
2021/12/1300.00131.4531.35-1539-0.19%
2021/12/03231.2000.0031.2025070.39%
2021/12/02131.1000.0031.1015040.20%
2021/11/3000.00232.3032.50-2482-0.41%
2021/11/29232.6500.0032.1024570.44%
2021/11/2300.00230.9031.30-2327-0.61%
2021/11/1700.00429.8329.95-4296-1.35%
2021/11/12329.5500.0029.0533090.97%
2021/11/1000.00429.1529.60-4313-1.28%
2021/11/09228.6000.0028.8023220.62%
2021/11/0800.00228.8529.00-2325-0.61%
2021/11/02228.2500.0027.9523530.57%
2021/10/2000.00226.5026.50-2474-0.42%
2021/10/0500.00124.9025.15-1586-0.17%
2021/10/04225.4500.0025.4525900.34%
2021/09/29227.0500.0027.0526230.32%
2021/09/2400.00227.5527.55-2682-0.29%
2021/09/14427.6000.0027.5047860.51%
2021/09/13527.6500.0027.6558090.62%
2021/09/02527.8000.0027.6551,3450.37%
2021/08/31228.0000.0028.1521,3550.15%
2021/08/1600.00128.0526.90-11,545-0.06%
2021/08/02233.70234.1033.3001,7370.00%
2021/07/30133.5000.0033.4011,7360.06%
2021/07/29234.25434.2534.60-21,728-0.12%
2021/07/27133.8500.0033.4511,7780.06%
2021/07/2100.00132.2532.10-11,984-0.05%
2021/07/20132.7500.0032.7012,1000.05%
2021/07/19233.00433.1533.20-22,147-0.09%
2021/07/16233.2000.0033.6522,2390.09%
2021/07/15433.4000.0033.4042,2720.18%
2021/07/13133.6000.0034.0012,5310.04%
2021/07/1200.00533.6533.65-52,771-0.18%
2021/07/0900.001633.8533.75-162,867-0.56%
2021/07/07134.4000.0034.2513,3710.03%
2021/07/06534.2300.0034.4053,3920.15%
2021/07/0500.00134.7534.90-13,491-0.03%
2021/07/02133.9000.0033.7513,6710.03%
2021/07/0100.00134.1534.30-13,764-0.03%
2021/06/30435.0500.0035.1043,7670.11%
2021/06/29235.4300.0035.1523,7700.05%
2021/06/25236.4500.0035.8523,7570.05%
2021/06/2400.00436.1036.45-43,741-0.11%
2021/06/2300.00235.2835.15-23,741-0.05%
2021/06/22135.00334.9234.60-23,768-0.05%
2021/06/21435.5900.0034.7543,7610.11%
2021/06/18236.68136.9036.9013,7400.03%
2021/06/1700.00136.6037.10-13,722-0.03%
2021/06/1600.00236.7536.65-23,695-0.05%
2021/06/151237.1400.0037.50123,6350.33%
2021/06/11434.03233.2034.5523,4760.06%
2021/06/10232.60132.4032.1513,4550.03%
2021/06/01134.3500.0033.7013,5890.03%
2021/05/31134.0500.0034.1513,5740.03%
2021/05/28534.5500.0034.5553,5500.14%
2021/05/261034.8000.0034.85103,5260.28%
2021/05/20333.2000.0033.3033,4780.09%
2021/05/12135.8000.0036.6013,3470.03%
2021/05/0700.00136.0036.90-13,225-0.03%
2021/05/0600.00135.9535.80-13,218-0.03%
2021/05/03140.0500.0038.5513,1270.03%
2021/04/2800.00541.4040.65-53,021-0.17%
2021/04/2700.00141.1041.30-12,965-0.03%
2021/04/2600.00541.8040.65-52,888-0.17%
2021/04/22539.8100.0039.7552,7150.18%
2021/04/21341.50141.6041.5522,6170.08%
2021/04/20342.7000.0042.7532,5810.12%
2021/04/19844.25644.4943.0022,5100.08%
2021/04/161639.091441.0641.3022,3090.09%
2021/04/14138.6000.0037.4511,9560.05%
2021/04/1300.001237.3839.35-121,804-0.67%
2021/04/08736.9900.0037.6071,3730.51%
2021/04/07534.8800.0034.8051,1730.43%
2021/03/2400.00334.1533.90-31,009-0.30%
2021/03/2200.00134.2534.30-1966-0.10%
2021/03/1700.001334.3835.00-13911-1.43%
2021/03/16534.081234.4033.75-7859-0.81%
2021/03/151235.1100.0035.10127891.52%
2021/03/121335.1500.0035.50136681.94%
2021/01/0500.00136.5036.05-1808-0.12%
2020/11/26133.00134.0534.1505690.00%
2020/11/1900.00332.2032.50-3508-0.59%
2020/11/1600.000.132.8032.10-0.1489-0.02%
2020/11/13332.9500.0032.8034740.63%
2020/11/121.132.60131.4033.750.14000.02%
2020/11/0600.00129.1528.85-1314-0.32%
2020/10/2900.00128.0028.05-1297-0.34%
2020/10/2800.00329.5228.60-3289-1.04%
2020/10/26230.48230.2530.2502800.00%
2020/10/22530.16230.6830.0532561.17%
2020/05/04120.8000.0020.9011680.59%
2020/03/1900.00115.6015.90-1208-0.48%
2020/02/1900.00123.4523.45-1438-0.23%
2020/02/1000.00121.9522.05-1487-0.20%
2020/02/0600.00223.0023.00-2492-0.41%
2020/02/0500.00223.1823.35-2492-0.41%
2020/01/0300.00926.0325.85-9463-1.94%
2020/01/0200.002426.2626.25-24460-5.21%
2019/12/3000.00726.2026.30-7460-1.52%
2019/12/2700.002826.5326.70-28456-6.13%
2019/12/2600.003726.8626.95-37453-8.16%
2019/12/2500.004027.2027.40-40449-8.90%
2019/12/2400.002327.3327.50-23449-5.12%
2019/12/1800.00627.6027.60-6508-1.18%
2019/12/11327.2500.0027.9035030.60%
2019/12/06227.3000.0027.6524950.40%
2019/12/04427.1800.0027.0044950.81%
2019/12/02729.0200.0028.4074811.45%
2019/11/29329.3500.0029.5034870.62%
2019/11/28729.3900.0029.4074861.44%
2019/11/25429.60229.3029.1024570.44%
2019/11/192828.4500.0028.85283907.17%
2019/11/1812727.9400.0028.9012735435.80% 大買/鉅額交易
2019/10/0300.00124.1024.40-1265-0.38%
2019/07/18122.2000.0022.2011060.93%
2019/04/0300.00119.1019.35-1179-0.56%
2018/04/180.229.5500.0029.550.21,1190.02%
2018/02/0700.00131.5030.00-11,197-0.08%
2018/02/02234.85135.7034.5511,0730.09%
2018/02/01134.90136.4036.6009780.00%
2018/01/2200.00129.5529.20-1689-0.15%
2018/01/1800.00330.4030.15-3685-0.44%
2018/01/05229.5800.0029.7027560.26%
2018/01/0400.00128.5028.60-1749-0.13%
2018/01/03127.9000.0027.9017470.13%
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美隆電 相關文章
美隆電 相關影音