台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲5.5
  • 漲幅
    +5.02%
  • 成交量
    18,514
  • 產業
    上市 光電類股▲0.12%
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213113.335.1114.00115.00-2.110,219-0.02%
2025/02/201109.0010109.00109.50-910,110-0.09%
2025/02/195110.808110.24108.50-310,115-0.03%
2025/02/182105.751106.00105.50110,0290.01%
2025/02/170107.0000.00107.50010,1480.00%
2025/02/141107.001106.00107.00010,2810.00%
2025/02/132107.501107.00106.00110,4480.01%
2025/02/126108.671110.50106.50510,8550.05%
2025/02/111106.501105.50107.00010,9390.00%
2025/02/073109.001108.50107.00211,3310.02%
2025/02/0431106.501105.50107.003011,9840.25%
2025/02/034106.258106.88109.00-412,150-0.03%
2025/01/2200.001104.50104.00-112,180-0.01%
2025/01/211103.501103.00103.00012,7180.00%
2025/01/2000.001104.00104.00-113,299-0.01%
2025/01/170.1103.0000.00103.500.113,7820.00%
2025/01/162104.251103.00104.00114,4380.01%
2025/01/142101.002101.75102.00014,8140.00%
2025/01/131101.0011100.59101.00-1015,007-0.07%
2025/01/101109.471110.50106.00015,1160.00%
2025/01/0913.1109.2310.1109.00108.00315,7200.02%
2025/01/083111.673.1112.02111.50-0.116,2080.00%
2025/01/072105.7532107.45108.00-3016,427-0.18%
2025/01/0600.001108.50107.50-117,040-0.01%
2025/01/039108.1711108.59107.50-217,720-0.01%
2025/01/0224.1112.0823112.46109.501.118,0040.01%
2024/12/315112.404112.13113.00118,4510.01%
2024/12/3033106.976110.42112.002718,2380.15%
2024/12/2700.000.1105.00103.50-0.118,0320.00%
2024/12/261105.001104.50104.50018,2190.00%
2024/12/254104.755.1105.00104.50-1.118,639-0.01%
2024/12/242102.2541104.95102.00-3919,012-0.21%
2024/12/231104.503103.50103.00-219,024-0.01%
2024/12/2078.1105.8031.1107.83103.504719,0450.25%
2024/12/191100.501101.00104.00018,8710.00%
2024/12/182101.752101.75103.50018,9500.00%
2024/12/176105.426105.75108.00018,8690.00%
2024/12/167.1115.917112.43108.500.118,8920.00%
2024/12/135123.503123.67120.50218,6090.01%
2024/12/126122.9216.1124.01123.00-10.118,471-0.05%
2024/12/113117.834118.25119.50-118,307-0.01%
2024/12/104117.381121.00117.50318,3130.02%
2024/12/092117.003117.50116.50-118,294-0.01%
2024/12/065119.001119.00117.50418,3650.02%
2024/12/0521122.9515.5122.85122.505.518,5690.03%
2024/12/0438.7120.6235118.83118.503.718,5590.02%
2024/12/0331118.5636118.24120.50-518,530-0.03%
2024/11/291109.5000.00109.50119,4370.01%
2024/11/281112.003110.83110.00-219,405-0.01%
2024/11/272116.751116.00114.00119,3230.01%
2024/11/264118.377118.29117.50-319,381-0.02%
2024/11/256117.3315120.13121.50-919,361-0.05%
2024/11/228.1113.611116.50110.507.119,1270.04%
2024/11/1900.002114.00115.50-219,121-0.01%
2024/11/1800.002108.50108.50-219,115-0.01%
2024/11/152113.503114.00112.00-119,178-0.01%
2024/11/143.2117.823115.00115.000.219,2150.00%
2024/11/135116.3000.00115.50519,1710.03%
2024/11/1221117.9524117.25119.50-319,156-0.02%
2024/11/1118.3119.1817.1123.39119.001.219,2420.01%
2024/11/086.2127.856127.50126.500.219,1200.00%
2024/11/073.1127.818.1128.00126.00-519,170-0.03%
2024/11/066.1125.354126.25126.002.119,2440.01%
2024/11/058.2129.862130.00127.506.219,1980.03%
2024/11/041.3127.231127.50127.000.319,3400.00%
2024/11/012130.003.2127.38130.00-1.219,211-0.01%
2024/10/3031.1127.6332127.97125.50-119,1120.00%
2024/10/293125.001126.00127.00219,2820.01%
2024/10/285128.302127.00126.50319,4460.02%
2024/10/2518125.3929.2125.53128.00-11.219,420-0.06%
2024/10/2420.1125.897.1128.87123.001319,2060.07%
2024/10/2319.1131.3724.8132.46132.50-5.718,994-0.03%
2024/10/221125.501.2122.33126.00-0.118,5990.00%
2024/10/210.2122.272124.99120.50-1.918,367-0.01%
2024/10/185.8123.5718122.33123.00-12.218,184-0.07%
2024/10/178.1124.235124.20123.003.117,9960.02%
2024/10/1616.1127.0525.1125.33124.00-9.117,712-0.05%
2024/10/1514122.9615.1121.74121.50-1.116,988-0.01%
2024/10/149120.566.1120.83121.002.916,3990.02%
2024/10/1134119.9348119.44119.00-1415,939-0.09%
2024/10/0931116.4722114.98114.00915,2170.06%
2024/10/0813111.7314111.71112.50-114,500-0.01%
2024/10/077109.0712110.00111.00-514,141-0.04%
2024/10/043101.503102.67104.00013,7830.00%
2024/09/300.5100.002103.00100.00-1.514,531-0.01%
2024/09/2723.5102.196102.42100.0017.514,4010.12%
2024/09/2615100.3516102.39100.50-113,969-0.01%
2024/09/25495.30495.5094.90013,5530.00%
2024/09/24394.87495.1894.60-113,547-0.01%
2024/09/23395.33395.2794.20013,5440.00%
2024/09/20296.25394.5794.30-113,633-0.01%
2024/09/19794.82395.2395.80413,4300.03%
2024/09/18893.781195.1093.60-313,266-0.02%
2024/09/16190.90391.5791.40-213,009-0.02%
2024/09/131090.48990.8190.60113,0310.01%
2024/09/121191.25990.2790.50213,2690.02%
2024/09/11585.06585.5085.60013,5850.00%
2024/09/10188.50185.2185.20014,0390.00%
2024/09/09184.201.186.5887.20-0.114,6970.00%
2024/09/061390.242189.9187.90-815,425-0.05%
2024/09/0512.390.19688.4888.006.315,9530.04%
2024/09/04392.0000.0091.60316,3170.02%
2024/09/0314100.941299.5198.00217,1800.01%
2024/09/0210100.766104.42103.00417,2710.02%
2024/08/301.295.1500.0095.001.217,2050.01%
2024/08/29198.09497.0396.00-318,236-0.02%
2024/08/28298.90199.3097.10118,7040.01%
2024/08/27497.90999.0698.50-518,991-0.03%
2024/08/261298.62296.9095.301019,2070.05%
2024/08/235.194.6000.0097.605.119,3920.03%
2024/08/22899.93698.7298.00220,0780.01%
2024/08/211100.004100.0099.30-320,854-0.01%
2024/08/203103.332102.50102.50122,4290.00%
2024/08/193103.504103.50103.50-122,9700.00%
2024/08/161105.002104.25104.00-123,3060.00%
2024/08/152102.502103.25102.50023,7430.00%
2024/08/142103.501104.00101.00123,8990.00%
2024/08/1312105.679104.17103.50324,1000.01%
2024/08/128101.933104.00104.00524,0100.02%
2024/08/095101.80399.7096.70224,2160.01%
2024/08/08499.586.199.6198.90-224,109-0.01%
2024/08/0700.00097.5098.80024,2720.00%
2024/08/067.289.241691.4189.90-8.824,688-0.04%
2024/08/05696.0300.0095.90625,1540.02%
2024/08/022106.500.1107.70106.501.926,1390.01%
2024/08/017110.434111.13111.00328,2040.01%
2024/07/3111113.274114.88110.50728,8570.02%
2024/07/3015115.7313.2115.24115.001.828,9500.01%
2024/07/296113.583114.83108.50328,7290.01%
2024/07/2640122.8239123.67120.50128,8910.00%
2024/07/239129.288131.13133.00129,3440.00%
2024/07/181125.0000.00125.00130,6130.00%
2024/07/171135.036.4135.58134.00-5.330,718-0.02%
2024/07/160141.0000.00140.00030,9280.00%
2024/07/150141.5900.00144.00031,2050.00%
2024/07/120136.5000.00138.50031,4380.00%
2024/07/110135.005135.00138.00-531,755-0.02%
2024/07/101132.500133.50132.50132,1410.00%
2024/07/090134.002136.50137.00-232,395-0.01%
2024/07/084.3141.176141.83141.00-1.732,766-0.01%
2024/07/0520.9143.292.1148.12143.5018.832,6640.06%
2024/07/044134.254136.75138.00032,4910.00%
2024/07/030136.506.1137.00136.50-633,248-0.02%
2024/07/025132.011130.50130.50434,2880.01%
2024/07/010134.831134.50133.00-136,3510.00%
2024/06/289135.840134.00135.00937,5150.02%
2024/06/277.1135.495134.99138.002.138,0860.01%
2024/06/264.2124.501.1129.79132.003.138,2360.01%
2024/06/2500.001119.50120.00-138,2540.00%
2024/06/241.4117.7936119.00117.50-34.638,500-0.09%
2024/06/2118120.004.1120.88120.501439,1460.04%
2024/06/2018.5118.431.1118.55119.0017.439,8560.04%
2024/06/1913.1117.3116118.94118.50-2.940,555-0.01%
2024/06/1810.2119.575122.20119.505.141,2650.01%
2024/06/1716126.8416126.66125.00041,1490.00%
2024/06/1414122.549121.17122.00541,3340.01%
2024/06/137.1118.2518118.67123.00-10.942,027-0.03%
2024/06/1215114.0316113.72112.00-141,7240.00%
2024/06/1110109.2410109.26113.50041,3370.00%
2024/06/0749.1110.4458.1108.23108.50-941,165-0.02%
2024/06/0640106.2142.2104.94103.50-2.240,472-0.01%
2024/06/0529103.7830103.65103.00-140,0820.00%
2024/06/0434.1107.8563.1106.06104.00-29.139,679-0.07%
2024/06/0351102.1825.3103.67105.0025.739,4130.07%
2024/05/319.196.001395.5395.50-3.939,702-0.01%
2024/05/308.198.811398.8697.10-4.939,388-0.01%
2024/05/2918.1100.93699.2298.0012.139,2010.03%
2024/05/2833103.8230100.2699.00339,2130.01%
2024/05/2725.196.3729.298.60100.00-4.138,425-0.01%
2024/05/246393.255091.6191.001337,7180.03%
2024/05/23886.961889.1591.50-1036,165-0.03%
2024/05/2224.285.2014.184.2483.201035,5820.03%
2024/05/21785.1721.285.4986.00-14.235,202-0.04%
2024/05/2010.182.631282.4282.80-1.934,643-0.01%
2024/05/171681.2618.280.3481.20-2.234,451-0.01%
2024/05/165.278.9200.0078.505.234,2210.02%
2024/05/1515.382.08178.8379.0014.334,4030.04%
2024/05/14481.40381.6082.50134,0010.00%
2024/05/1318.283.837.581.1180.8010.733,9310.03%
2024/05/10783.35883.8884.00-133,5930.00%
2024/05/093785.1860.285.0684.90-23.133,311-0.07%
2024/05/082983.4432.283.7984.20-3.232,507-0.01%
2024/05/0748.486.163286.9282.4016.431,5470.05%
2024/05/0621.180.3083.280.4282.00-62.129,402-0.21%
2024/05/035473.832.173.9574.6051.928,5430.18%
2024/05/021.173.84373.1071.50-1.928,272-0.01%
2024/04/302772.842072.6773.50728,3000.02%
2024/04/291874.781574.1172.70328,0280.01%
2024/04/261773.383374.5572.60-1627,486-0.06%
2024/04/25570.38270.4072.30326,9600.01%
2024/04/24969.624.369.7569.404.827,0430.02%
2024/04/23165.5000.0066.00127,6040.00%
2024/04/221.166.21165.1065.100.128,6200.00%
2024/04/190.167.90766.9967.80-6.929,419-0.02%
2024/04/181.271.33170.1069.400.230,5450.00%
2024/04/17370.43270.5570.10130,7630.00%
2024/04/162.368.562169.1369.90-18.730,502-0.06%
2024/04/1500.00272.0571.80-230,271-0.01%
2024/04/1211.273.1719.173.1073.60-7.930,325-0.03%
2024/04/11971.18670.7871.40330,2190.01%
2024/04/1021.372.82771.5170.6014.330,5460.05%
2024/04/092375.004974.1474.00-2630,654-0.08%
2024/04/082872.063972.5675.00-1130,807-0.04%
2024/04/03114.474.0711473.0870.900.430,3160.00% 大買/大賣/
2024/04/025470.234870.3472.60628,2270.02%
2024/04/01665.101865.5866.00-1227,024-0.04%
2024/03/29960.66560.3260.00426,3760.02%
2024/03/28658.82658.9358.60026,1210.00%
2024/03/27561.06660.2059.00-125,9600.00%
2024/03/265862.483061.8860.102825,7200.11%
2024/03/252462.96964.0264.201525,0640.06%
2024/03/221760.2236.159.4059.30-19.124,351-0.08%
2024/03/211758.281659.0459.40123,6000.00%
2024/03/20654.20755.1355.60-122,5930.00%
2024/03/191255.881254.9354.70022,2880.00%
2024/03/1820.156.5118.157.7854.50221,6390.01%
2024/03/154955.8559.154.6854.40-10.120,156-0.05%
2024/03/14454.55653.1754.80-219,623-0.01%
2024/03/13654.30753.6053.90-119,181-0.01%
2024/03/122152.72653.7353.301518,6690.08%
2024/03/11251.257.151.5851.40-5.118,225-0.03%
2024/03/087.150.371850.0149.50-10.918,052-0.06%
2024/03/0733.253.061351.2250.1020.217,8290.11%
2024/03/061754.302553.8054.10-817,048-0.05%
2024/03/05150.60149.8049.70016,2800.00%
2024/03/04150.701651.0750.90-1516,170-0.09%
2024/03/011351.081451.3551.10-116,019-0.01%
2024/02/2900.001049.2249.30-1015,756-0.06%
2024/02/271051.8000.0048.851015,7800.06%
2024/02/2600.00349.5050.50-315,679-0.02%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音