瑞軒 (2489)-富邦-基隆券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	15.25	15.10	-2	6,795	-0.03%
2024/04/30	0	0.00	1	15.20	15.25	-1	6,789	-0.01%
2024/04/29	1	15.35	1.2	15.55	15.45	-0.2	6,802	0.00%
2024/04/26	0	0.00	16.3	15.20	15.20	-16.3	6,700	-0.24%
2024/04/24	10	15.00	0	0.00	15.00	10	6,652	0.15%
2024/04/23	1	15.10	6	15.18	15.05	-5	6,586	-0.08%
2024/04/22	0	0.00	1	14.20	14.05	-1	6,363	-0.02%
2024/04/19	1	13.95	61	13.85	13.90	-60	6,369	-0.94%
2024/04/17	0	0.00	3.6	14.34	14.40	-3.6	6,438	-0.06%
2024/04/16	1	14.10	0	0.00	14.20	1	6,531	0.02%
2024/04/15	1	14.70	0	0.00	14.60	1	6,559	0.02%
2024/04/11	2	15.15	2	15.03	14.85	0	6,922	0.00%
2024/04/10	1	15.05	0	0.00	14.80	1	6,825	0.01%
2024/04/09	0	14.95	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0.5	14.90	0	0.00	14.80	0.5	6,688	0.01%
2024/04/03	1	14.30	1	14.45	14.50	0	6,597	0.00%
2024/04/02	0	0.00	1	14.45	14.40	-1	6,582	-0.02%
2024/04/01	1	14.30	1	14.45	14.40	0	6,575	0.00%
2024/03/28	1	14.25	1	14.40	14.20	0	6,549	0.00%
2024/03/27	0	0.00	1	14.35	14.35	-1	6,528	-0.02%
2024/03/26	1	14.10	4	14.15	14.15	-3	6,509	-0.05%
2024/03/25	1	14.30	7	14.32	14.30	-6	6,472	-0.09%
2024/03/22	0	0.00	5	13.87	13.90	-5	6,416	-0.08%
2024/03/21	0	0.00	1	13.75	13.80	-1	6,409	-0.02%
2024/03/20	6	13.56	0	0.00	13.50	6	6,400	0.09%
2024/03/19	4	13.75	0	0.00	13.75	4	6,353	0.06%
2024/03/18	1	13.90	0	0.00	13.90	1	6,327	0.02%
2024/03/15	4	14.00	1	14.00	14.00	3	6,329	0.05%
2024/03/14	3	14.27	2	14.48	14.20	1	6,324	0.02%
2024/03/13	1	14.20	1	14.20	14.15	0	6,326	0.00%
2024/03/11	1	14.25	1	14.35	14.35	0	6,356	0.00%
2024/03/08	1	14.15	31	14.00	14.05	-30	6,566	-0.46%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/06	2	14.73	0	0.00	14.80	2	6,637	0.03%
2024/03/05	1	14.55	1	14.70	14.70	0	6,605	0.00%
2024/03/04	2	14.90	5	14.96	14.90	-3	6,530	-0.05%
2024/03/01	2	15.05	0	0.00	14.90	2	6,399	0.03%
2024/02/29	2	15.35	2	15.25	15.15	0	6,322	0.00%
2024/02/27	1	15.35	0	0.00	15.35	1	6,232	0.02%
2024/02/23	2	16.20	3	15.93	15.75	-1	5,978	-0.02%
2024/02/22	32	16.75	3.7	16.16	16.45	28.3	5,691	0.50%
2024/02/21	31	15.83	15.1	16.00	16.75	15.9	4,832	0.33%
2024/02/20	50.1	15.58	1	15.35	15.25	49.1	4,040	1.22%
2024/02/19	4	15.25	3	15.18	15.50	1	3,528	0.03%
2024/02/16	0	0.00	1	13.90	14.10	-1	3,021	-0.03%
2024/02/15	0	0.00	3	13.42	13.55	-3	2,878	-0.10%
2024/02/05	2	12.90	1	13.00	12.95	1	2,820	0.04%
2024/02/02	1	13.05	0	0.00	13.05	1	2,792	0.04%
2024/02/01	0	0.00	12	13.30	13.30	-12	2,755	-0.44%
2024/01/30	12	13.40	0	0.00	13.20	12	2,744	0.44%
2024/01/29	1	13.35	0	0.00	13.40	1	2,736	0.04%
2024/01/26	0	0.00	1.9	13.55	13.55	-1.9	2,723	-0.07%
2024/01/24	0	0.00	2.8	13.49	13.50	-2.8	2,660	-0.11%
2024/01/22	0	0.00	2	13.08	13.10	-2	2,569	-0.08%
2024/01/19	2	12.95	0	0.00	12.90	2	2,547	0.08%
2024/01/16	1	13.60	0	0.00	13.60	1	2,404	0.04%
2024/01/15	0	0.00	1	13.70	13.70	-1	2,391	-0.04%
2024/01/12	1	13.35	5	13.65	13.70	-4	2,367	-0.17%
2024/01/11	0	0.00	1	13.70	13.55	-1	2,279	-0.04%
2024/01/10	3	13.65	7	13.75	13.45	-4	2,257	-0.18%
2024/01/09	3	13.50	1	13.50	13.45	2	2,149	0.09%
2024/01/08	1	13.75	1	13.45	13.75	0	2,062	0.00%
2024/01/05	2	13.65	1	13.55	13.55	1	1,832	0.05%
2023/12/27	0	0.00	5	12.95	12.95	-5	1,599	-0.31%
2023/12/26	5	12.90	0.9	12.85	12.90	4.1	1,604	0.25%
2023/12/19	0	0.00	60	12.55	12.50	-60	1,620	-3.70%
2023/12/18	1	12.90	0	0.00	12.75	1	1,611	0.06%
2023/12/12	0	0.00	1	12.85	12.85	-1	1,648	-0.06%
2023/12/08	31	13.15	5	13.25	13.20	26	1,617	1.61%
2023/12/07	0	0.00	5	12.96	12.90	-5	1,615	-0.31%
2023/12/06	0	0.00	6	12.87	12.85	-6	1,604	-0.37%
2023/12/05	2	13.50	10	13.11	13.05	-8	1,535	-0.52%
2023/12/04	6	13.18	6	13.05	13.50	0	1,297	0.00%
2023/11/22	0	0.00	1	12.05	12.05	-1	1,106	-0.09%
2023/11/17	0	0.00	2	11.75	11.80	-2	1,119	-0.18%
2023/11/16	0.1	11.60	0	0.00	11.65	0.1	1,118	0.00%
2023/11/09	2	11.60	0	0.00	11.60	2	1,307	0.15%
2023/11/06	0	0.00	0.9	11.75	11.80	-0.9	1,424	-0.07%
2023/10/27	0	0.00	1	11.70	11.65	-1	1,641	-0.06%
2023/10/23	4	11.65	0	0.00	11.70	4	1,790	0.22%
2023/10/20	1	11.35	0	0.00	11.45	1	1,822	0.05%
2023/10/19	0.8	11.60	0	0.00	11.60	0.8	1,942	0.04%
2023/10/16	0.1	12.15	0	0.00	12.10	0.1	2,380	0.00%
2023/10/12	0.8	12.15	0	0.00	12.20	0.8	2,674	0.03%
2023/09/25	0	0.00	0	11.85	12.25	0	2,805	0.00%
2023/09/21	4	11.95	0	0.00	11.90	4	2,886	0.14%
2023/09/20	9	12.24	0	0.00	12.20	9	2,936	0.31%
2023/09/14	0	0.00	4.1	12.66	12.60	-4.1	3,255	-0.13%
2023/09/12	3	12.60	0	0.00	12.60	3	3,565	0.08%
2023/09/08	3	12.85	0	0.00	12.85	3	3,771	0.08%
2023/09/07	0	0.00	4	13.13	12.95	-4	3,853	-0.10%
2023/09/04	0	0.00	0	12.53	12.50	0	4,014	0.00%
2023/08/24	2	12.20	0	0.00	12.20	2	5,972	0.03%
2023/08/23	0	0.00	2	12.15	12.20	-2	6,042	-0.03%
2023/08/14	2	12.10	0	0.00	12.25	2	6,426	0.03%
2023/08/09	3	12.87	0	0.00	12.80	3	6,629	0.05%
2023/08/07	2	12.65	5	12.75	12.70	-3	6,905	-0.04%
2023/08/01	0	13.90	0	0.00	13.95	0	6,997	0.00%
2023/07/27	6	14.25	0	0.00	14.15	6	7,264	0.08%
2023/07/20	5	13.90	0	0.00	13.90	5	7,548	0.07%
2023/07/19	1	13.95	0	0.00	13.65	1	7,558	0.01%
2023/07/18	5	14.09	2.2	13.98	14.05	2.8	7,531	0.04%
2023/07/13	0	0.00	2	14.30	14.00	-2	7,475	-0.03%
2023/07/11	0	0.00	3	14.77	14.80	-3	7,310	-0.04%
2023/07/10	59	14.59	4.9	14.99	14.10	54.1	7,182	0.75%
2023/07/07	11	15.15	16	15.31	15.30	-5	6,930	-0.07%
2023/07/06	7	15.11	10	15.10	15.05	-3	6,754	-0.04%
2023/07/05	0	0.00	5	14.80	14.80	-5	6,651	-0.08%
2023/06/30	28	14.92	12	14.89	14.70	16	6,520	0.25%
2023/06/29	20	15.00	20	15.00	15.00	0	6,467	0.00%
2023/06/28	20	15.00	29	14.90	14.90	-9	6,402	-0.14%
2023/06/27	16	14.90	10	14.90	14.70	6	6,343	0.09%
2023/06/21	3	15.00	3	15.10	14.90	0	6,230	0.00%
2023/06/16	0.9	14.15	0	0.00	14.45	0.9	5,927	0.01%
2023/06/15	2	14.50	5	14.85	14.80	-3	5,689	-0.05%
2023/06/14	0	0.00	2	14.10	14.10	-2	5,531	-0.04%
2023/06/13	0	0.00	9	14.35	14.20	-9	5,505	-0.16%
2023/06/08	12	14.05	0	0.00	13.95	12	5,374	0.22%
2023/06/07	5	14.21	0	0.00	14.25	5	5,316	0.09%
2023/06/06	0	0.00	107.1	14.38	14.20	-107.1	5,276	-2.03%	大賣/鉅額交易
2023/06/05	13.1	14.82	10	14.80	14.75	3.1	5,125	0.06%
2023/06/02	3	14.95	11	14.43	15.10	-8	4,878	-0.16%
2023/06/01	20	13.98	28	14.43	13.90	-8	4,264	-0.19%
2023/05/31	1	13.10	14	13.04	13.25	-13	3,566	-0.36%
2023/05/30	1	12.75	16.2	12.75	12.70	-15.2	3,458	-0.44%
2023/05/29	0.1	12.40	0	0.00	12.70	0.1	3,431	0.00%
2023/05/22	0	0.00	1	12.55	12.50	-1	3,351	-0.03%
2023/05/19	11	12.79	0	0.00	12.65	11	3,334	0.33%
2023/05/18	3	12.90	0	0.00	13.00	3	3,244	0.09%
2023/05/12	0	0.00	24	12.90	12.65	-24	2,872	-0.84%
2023/05/11	0	0.00	19	13.20	13.10	-19	2,722	-0.70%
2023/05/10	0	0.00	4	12.75	13.00	-4	2,558	-0.16%
2023/05/09	0	0.00	5.9	12.63	12.70	-5.9	2,437	-0.24%
2023/05/08	20	12.30	4	12.40	12.55	16	2,368	0.68%
2023/05/05	0	0.00	22	12.35	12.40	-22	2,282	-0.96%
2023/05/04	22	12.03	0	0.00	12.25	22	2,193	1.00%
2023/05/03	0	0.00	30	11.65	11.80	-30	2,036	-1.47%
2023/05/02	0	0.00	1	11.55	11.50	-1	1,967	-0.05%
2023/04/28	0.6	11.40	0	0.00	11.45	0.6	1,902	0.03%
2023/04/25	2	10.90	2	10.65	10.65	0	1,659	0.00%
2023/04/18	0.3	10.47	2	10.40	10.45	-1.7	1,412	-0.12%
2023/04/17	0	0.00	2	10.30	10.40	-2	1,400	-0.14%
2023/04/14	2	10.30	0	0.00	10.30	2	1,390	0.14%
2023/04/11	2	10.10	0	0.00	10.10	2	1,376	0.15%
2023/04/10	0.1	10.20	0	0.00	10.05	0.1	1,375	0.00%
2023/03/21	0	0.00	10	10.25	10.30	-10	1,423	-0.70%
2023/03/17	0	0.00	0.9	10.10	10.20	-0.9	1,427	-0.06%
2023/03/16	0.1	10.05	0.1	10.25	10.00	0	1,433	0.00%
2023/03/15	0.1	10.25	0	0.00	10.20	0.1	1,431	0.01%
2023/03/14	0.2	10.18	0	0.00	10.15	0.2	1,440	0.01%
2023/03/13	0.1	10.40	0	0.00	10.45	0.1	1,423	0.01%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	1,440	0.01%
2023/03/08	0.1	10.80	0	0.00	10.95	0.1	1,720	0.01%
2023/03/06	2	10.75	0	0.00	10.70	2	2,251	0.09%
2023/03/02	0.2	10.61	0	0.00	10.45	0.2	2,240	0.01%
2023/02/24	0.1	10.65	0	0.00	10.70	0.1	2,235	0.00%
2023/02/23	0.1	10.75	0	0.00	10.65	0.1	2,217	0.00%
2023/02/21	0	0.00	2	10.60	10.65	-2	2,207	-0.09%
2023/02/17	2	10.30	0	0.00	10.30	2	2,190	0.09%
2023/02/16	0	0.00	7.9	10.15	10.20	-7.9	2,194	-0.36%
2023/02/13	0	0.00	7	9.98	10.00	-7	2,416	-0.29%
2023/02/10	1	10.10	0	0.00	10.05	1	2,423	0.04%
2023/02/02	0.1	10.15	0	0.00	10.25	0.1	2,413	0.00%
2023/01/31	0	0.00	10	10.00	10.00	-10	2,384	-0.42%
2022/12/14	2	9.76	0	0.00	9.76	2	2,541	0.08%
2022/12/08	0	0.00	9.9	9.87	9.87	-9.9	2,559	-0.39%
2022/12/02	6	10.15	6	10.15	10.25	0	2,513	0.00%
2022/12/01	0	0.00	1	10.15	10.15	-1	2,542	-0.04%
2022/11/28	5	10.35	0	0.00	9.92	5	2,076	0.24%
2022/11/14	10	10.20	0	0.00	10.15	10	1,872	0.53%
2022/11/10	0	0.00	3	10.12	10.05	-3	1,854	-0.16%
2022/11/09	3	10.25	0	0.00	10.40	3	1,809	0.17%
2022/10/07	0	0.00	0.1	10.05	10.00	-0.1	1,738	-0.01%
2022/09/26	1	9.58	0	0.00	9.51	1	1,700	0.06%
2022/09/21	3	10.20	0	0.00	10.15	3	1,679	0.18%
2022/09/01	0	0.00	2	11.75	11.75	-2	1,629	-0.12%
2022/08/31	2	12.90	0	0.00	12.80	2	1,693	0.12%
2022/08/19	0	0.00	10	13.00	13.00	-10	1,966	-0.51%
2022/08/17	10	12.90	0	0.00	12.80	10	1,940	0.52%
2022/07/19	60	12.03	0	0.00	12.05	60	2,387	2.51%
2022/07/06	0	0.00	2	12.10	11.90	-2	2,365	-0.08%
2022/07/04	0	0.00	30	11.95	11.95	-30	2,374	-1.26%
2022/06/30	30	12.70	0	0.00	12.65	30	2,365	1.27%
2022/06/24	0	0.00	30	13.05	13.15	-30	2,410	-1.24%
2022/06/22	0	0.00	1.9	12.88	12.80	-1.9	2,418	-0.08%
2022/06/21	0	0.00	30	13.05	13.15	-30	2,427	-1.24%
2022/06/20	0	0.00	6	12.73	12.60	-6	2,424	-0.25%
2022/06/13	40	13.15	0	0.00	13.15	40	2,476	1.62%
2022/06/09	4	14.23	33	14.14	14.00	-29	2,419	-1.20%
2022/06/08	30	14.05	32	14.05	14.00	-2	2,249	-0.09%
2022/06/06	62	13.10	0	0.00	13.15	62	2,034	3.05%
2022/05/30	0	0.00	1	13.20	13.20	-1	2,133	-0.05%
2022/05/27	1	13.35	0	0.00	13.40	1	2,110	0.05%
2022/05/24	10	13.10	0	0.00	12.95	10	2,039	0.49%
2022/05/23	0	0.00	1	13.00	13.05	-1	2,045	-0.05%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/10	2	12.55	0	0.00	12.75	2	2,045	0.10%
2022/05/04	1	12.70	6	12.80	12.80	-5	1,944	-0.26%
2022/05/03	15	13.05	2	13.45	13.05	13	1,889	0.69%
2022/04/26	1	15.05	0	0.00	15.05	1	1,703	0.06%
2022/04/25	0.1	15.20	0	0.00	15.25	0.1	1,693	0.00%
2022/04/22	0	0.00	2	15.75	15.80	-2	1,678	-0.12%
2022/04/21	0	0.00	1	15.95	15.90	-1	1,713	-0.06%
2022/04/20	1	15.90	0	0.00	15.95	1	1,723	0.06%
2022/04/19	0.2	15.90	0	0.00	15.85	0.2	1,739	0.01%
2022/04/15	0	0.00	6	16.05	16.05	-6	1,745	-0.34%
2022/04/14	30	16.25	0	0.00	16.25	30	1,799	1.67%
2022/04/13	41	16.25	0	0.00	16.35	41	1,818	2.26%
2022/04/12	0	0.00	2	16.10	16.20	-2	1,821	-0.11%
2022/04/06	0	0.00	6	16.85	16.85	-6	1,899	-0.32%
2022/03/31	8	16.65	8	16.75	16.75	0	1,926	0.00%
2022/03/29	0	0.00	8	16.55	16.50	-8	2,042	-0.39%
2022/03/28	0	0.00	2	16.35	16.50	-2	2,045	-0.10%
2022/03/21	20	16.20	20	16.30	16.30	0	2,185	0.00%
2022/03/16	3	15.22	2	15.15	15.20	1	2,958	0.03%
2022/03/14	0	0.00	2	15.43	15.50	-2	3,247	-0.06%
2022/03/10	20	15.30	0	0.00	15.45	20	3,357	0.60%
2022/03/09	2	15.10	0	0.00	15.10	2	3,383	0.06%
2022/03/08	2	15.05	30	14.95	15.00	-28	3,464	-0.81%
2022/03/04	6	16.10	0	0.00	16.10	6	3,581	0.17%
2022/03/03	0	0.00	1	16.30	16.20	-1	3,774	-0.03%
2022/03/02	0	16.25	0	0.00	16.30	0	4,029	0.00%
2022/02/21	0	0.00	1	16.80	16.85	-1	4,979	-0.02%
2022/02/18	5	16.59	0	0.00	16.60	5	5,043	0.10%
2022/02/10	0	0.00	11	17.00	17.00	-11	5,404	-0.20%
2022/01/21	0	0.00	0.9	16.85	16.90	-0.9	6,061	-0.02%
2022/01/11	0	0.00	2	17.25	17.10	-2	6,459	-0.03%
2022/01/10	2	17.05	11.9	17.09	17.05	-9.9	6,587	-0.15%
2022/01/03	0	0.00	5	17.43	17.30	-5	6,653	-0.08%
2021/12/30	0	0.00	3	17.62	17.60	-3	6,662	-0.05%
2021/12/29	0	0.00	7	17.67	17.70	-7	6,706	-0.10%
2021/12/27	6	17.30	0	0.00	17.35	6	6,842	0.09%
2021/12/24	0	0.00	30	17.35	17.35	-30	6,849	-0.44%
2021/12/23	1	17.50	4	17.45	17.45	-3	6,892	-0.04%
2021/12/22	4	17.23	0	0.00	17.15	4	6,779	0.06%
2021/12/21	0.1	17.20	0.9	17.20	17.20	-0.8	6,782	-0.01%
2021/12/16	0	0.00	20	17.30	17.40	-20	6,793	-0.29%
2021/12/15	33	17.20	0	0.00	17.40	33	6,801	0.48%
2021/12/14	3.2	17.09	6	17.36	17.10	-2.8	6,761	-0.04%
2021/12/13	31	17.50	0	0.00	17.45	31	6,698	0.46%
2021/12/10	12.5	17.20	4	17.10	17.20	8.5	6,634	0.13%
2021/12/09	1	18.80	0	0.00	18.40	1	6,111	0.02%
2021/12/08	0	0.00	0	18.15	18.05	0	5,885	0.00%
2021/12/07	1.3	18.16	2	18.18	18.25	-0.7	5,868	-0.01%
2021/12/06	1	18.05	0	0.00	17.95	1	5,886	0.02%
2021/12/03	1	18.20	0	0.00	18.05	1	5,857	0.02%
2021/12/02	2	17.90	0	0.00	18.00	2	5,823	0.03%
2021/12/01	0.1	18.30	0	18.35	18.30	0.1	5,761	0.00%
2021/11/30	25	18.64	0	0.00	18.35	25	5,723	0.44%
2021/11/29	10	18.90	0	0.00	18.80	10	5,616	0.18%
2021/11/26	10	20.20	0	0.00	19.70	10	5,455	0.18%
2021/11/25	2	19.95	25.6	19.72	19.85	-23.6	5,230	-0.45%
2021/11/24	0	0.00	9.6	19.26	19.35	-9.6	4,973	-0.19%
2021/11/23	10	18.70	18	18.88	18.70	-8	4,779	-0.17%
2021/11/22	10.4	18.64	20	18.50	18.40	-9.6	4,625	-0.21%
2021/11/19	3	18.00	7	17.91	17.85	-4	4,515	-0.09%
2021/11/18	10	18.10	2	17.95	18.05	8	4,592	0.17%
2021/11/17	10.2	17.70	10	17.85	18.15	0.2	4,642	0.00%
2021/11/16	1	17.65	13	17.74	17.65	-12	4,609	-0.26%
2021/11/15	4	17.66	2	17.75	17.70	2	4,656	0.04%
2021/11/12	6	18.21	6	18.15	18.00	0	4,731	0.00%
2021/11/11	2	18.20	2	18.10	18.10	0	4,996	0.00%
2021/11/10	0	0.00	11.7	18.37	18.25	-11.7	5,867	-0.20%
2021/11/09	1	19.05	1.5	19.07	19.00	-0.5	5,977	-0.01%
2021/11/08	14.6	19.16	41.9	19.12	19.15	-27.3	6,481	-0.42%
2021/10/28	36	17.93	20	17.97	17.70	16	6,320	0.25%
2021/10/27	1	17.15	0	0.00	17.30	1	6,033	0.02%
2021/10/26	10	17.43	5	17.35	17.25	5	6,082	0.08%
2021/10/25	3	17.48	5	17.45	17.50	-2	6,095	-0.03%
2021/10/22	8	17.73	0	0.00	17.75	8	6,122	0.13%
2021/10/21	0	0.00	5	17.82	17.75	-5	6,169	-0.08%
2021/10/20	4	17.80	3	17.75	17.70	1	6,271	0.02%
2021/10/19	1	17.95	9	17.94	17.95	-8	6,353	-0.13%
2021/10/18	7	17.69	3	17.65	17.60	4	6,543	0.06%
2021/10/15	0	0.00	1	17.55	17.55	-1	6,618	-0.02%
2021/10/14	0	0.00	1	17.65	17.55	-1	6,716	-0.01%
2021/10/13	2	17.50	6	17.92	17.55	-4	6,787	-0.06%
2021/10/12	8	17.75	7	18.01	17.70	1	6,859	0.01%
2021/10/08	10	17.70	21	17.82	17.90	-11	6,889	-0.16%
2021/10/07	0	0.00	5	17.50	17.75	-5	7,039	-0.07%
2021/10/06	3	16.75	0	0.00	16.75	3	7,477	0.04%
2021/10/05	2	16.55	8	16.69	16.85	-6	7,663	-0.08%
2021/10/04	4	16.70	2	16.70	16.65	2	7,947	0.03%
2021/10/01	10	17.06	0	0.00	16.90	10	8,790	0.11%
2021/09/30	20	17.40	1	17.45	17.40	19	9,046	0.21%
2021/09/29	15	17.35	0	0.00	17.30	15	9,077	0.17%
2021/09/28	4	17.71	3	17.85	17.75	1	9,127	0.01%
2021/09/27	7	17.91	10	17.87	17.95	-3	9,161	-0.03%
2021/09/24	0	0.00	6	17.43	17.50	-6	9,097	-0.07%
2021/09/23	4	16.95	0	0.00	16.95	4	9,085	0.04%
2021/09/22	3	16.77	1	16.90	16.80	2	9,257	0.02%
2021/09/17	0	0.00	7	17.21	17.35	-7	9,564	-0.07%
2021/09/16	3	17.30	0	0.00	17.30	3	9,612	0.03%
2021/09/15	4	17.28	0	0.00	17.40	4	9,691	0.04%
2021/09/14	1	17.35	1	17.55	17.35	0	9,743	0.00%
2021/09/13	0	0.00	12	17.35	17.35	-12	9,774	-0.12%
2021/09/10	0	0.00	6	17.27	17.20	-6	9,781	-0.06%
2021/09/08	7	16.79	0	0.00	16.75	7	10,002	0.07%
2021/09/07	2	17.05	7	17.17	17.05	-5	10,057	-0.05%
2021/09/06	13	16.78	2	16.85	16.60	11	10,026	0.11%
2021/09/03	3	17.18	0	0.00	17.20	3	10,017	0.03%
2021/09/02	9	17.30	2	17.13	17.10	7	10,118	0.07%
2021/09/01	2	17.43	11	17.44	17.45	-9	10,175	-0.09%
2021/08/30	2	17.15	0	0.00	17.15	2	10,436	0.02%
2021/08/27	10	17.20	0	0.00	17.05	10	10,526	0.09%
2021/08/26	1	16.80	6	16.90	16.90	-5	10,577	-0.05%
2021/08/23	10	16.95	0	0.00	16.85	10	11,273	0.09%
2021/08/20	0	0.00	5	16.60	16.55	-5	11,434	-0.04%
2021/08/19	2	16.80	0	0.00	16.80	2	11,559	0.02%
2021/08/16	3	16.98	1	17.00	17.00	2	12,075	0.02%
2021/08/13	5	17.45	0	0.00	17.40	5	12,140	0.04%
2021/08/12	3	17.75	0	0.00	17.80	3	12,223	0.02%
2021/08/11	6	17.78	3	17.83	17.85	3	12,470	0.02%
2021/08/09	6	18.52	95	18.55	18.35	-89	12,907	-0.69%
2021/08/06	173	18.97	180	18.69	18.40	-7	13,125	-0.05%	大買/大賣/
2021/08/05	2	17.73	2	18.08	17.75	0	12,612	0.00%
2021/08/04	9	18.00	24	17.95	18.10	-15	12,977	-0.12%
2021/08/02	100	16.90	6	17.09	17.20	94	13,147	0.71%
2021/07/30	20	17.20	4	17.15	17.10	16	13,446	0.12%
2021/07/28	6	17.39	40	17.25	17.45	-34	15,101	-0.23%
2021/07/27	1	17.70	0	0.00	17.70	1	17,403	0.01%
2021/07/26	0	0.00	3	18.12	18.05	-3	17,862	-0.02%
2021/07/23	40	18.15	2	17.80	17.80	38	19,742	0.19%
2021/07/22	3	18.02	6	18.22	18.00	-3	21,381	-0.01%
2021/07/21	7	17.25	7	17.12	17.10	0	21,429	0.00%
2021/07/20	5	17.61	88	17.45	17.40	-83	21,892	-0.38%
2021/07/19	2	17.90	0	0.00	18.00	2	22,023	0.01%
2021/07/16	5	18.30	0	0.00	18.25	5	22,360	0.02%
2021/07/15	0	0.00	7	18.35	18.40	-7	22,645	-0.03%
2021/07/14	1	18.30	0	0.00	18.40	1	22,956	0.00%
2021/07/13	35	19.01	31	18.99	18.80	4	23,033	0.02%
2021/07/12	0	0.00	10	18.45	18.45	-10	22,822	-0.04%
2021/07/09	13	18.30	1	18.30	18.30	12	23,692	0.05%
2021/07/08	21	18.42	61	18.42	18.70	-40	24,114	-0.17%
2021/07/07	11	17.99	7	17.86	17.75	4	23,515	0.02%
2021/07/06	19	17.57	19	17.71	17.45	0	23,583	0.00%
2021/07/05	25	17.44	22	17.55	17.60	3	24,268	0.01%
2021/07/02	6	17.49	8	17.44	17.35	-2	24,434	-0.01%
2021/07/01	3	17.30	2	17.20	17.20	1	24,522	0.00%
2021/06/30	12	17.36	23	17.35	17.40	-11	24,685	-0.04%
2021/06/29	24	17.38	7	17.33	17.30	17	24,772	0.07%
2021/06/28	28	17.34	49	17.65	18.00	-21	24,800	-0.08%
2021/06/25	5	17.25	6	17.20	17.05	-1	24,636	0.00%
2021/06/24	22	17.40	11	17.24	17.25	11	24,767	0.04%
2021/06/23	2	17.00	5	17.05	16.90	-3	24,969	-0.01%
2021/06/22	7	16.72	0	0.00	16.60	7	25,071	0.03%
2021/06/21	2	16.65	0	0.00	16.70	2	25,474	0.01%
2021/06/18	7	17.64	3	17.62	17.20	4	26,832	0.01%
2021/06/17	12	17.00	16	17.23	17.45	-4	28,138	-0.01%
2021/06/16	2	16.95	0	0.00	16.80	2	29,448	0.01%
2021/06/15	5	17.10	12	17.30	17.30	-7	31,440	-0.02%
2021/06/11	5	17.09	5	17.30	17.05	0	32,468	0.00%
2021/06/10	15	17.18	6	17.43	17.10	9	32,919	0.03%
2021/06/09	4	17.45	0	0.00	17.40	4	32,926	0.01%
2021/06/08	11	18.43	12	18.08	17.85	-1	32,866	0.00%
2021/06/07	11	17.60	12	17.75	18.05	-1	32,765	0.00%
2021/06/04	11	17.90	12	18.05	17.55	-1	32,557	0.00%
2021/06/03	20	18.00	14	18.15	17.85	6	32,479	0.02%
2021/06/02	1	17.65	12	17.90	17.75	-11	32,455	-0.03%
2021/06/01	1	17.80	3	17.68	17.85	-2	32,404	-0.01%
2021/05/31	8	18.38	6	17.93	17.95	2	32,409	0.01%
2021/05/28	24	17.18	28	17.37	17.60	-4	32,590	-0.01%
2021/05/27	7	17.03	2	17.03	16.90	5	32,471	0.02%
2021/05/26	0	0.00	1	16.75	16.75	-1	32,336	0.00%
2021/05/25	22	16.63	39	16.69	16.60	-17	32,226	-0.05%
2021/05/24	15	16.23	2	16.23	16.40	13	31,935	0.04%
2021/05/20	1	15.30	0	0.00	15.20	1	31,598	0.00%
2021/05/19	2	16.00	4	15.95	16.05	-2	31,422	-0.01%
2021/05/18	7	15.56	32	15.50	15.80	-25	31,143	-0.08%
2021/05/17	25	14.46	20	14.65	14.40	5	30,848	0.02%
2021/05/14	54	16.19	32	16.24	16.00	22	30,574	0.07%
2021/05/13	10	15.25	24	15.92	15.65	-14	30,061	-0.05%
2021/05/12	10	16.01	0	0.00	15.80	10	29,673	0.03%
2021/05/11	19	17.83	1	18.15	17.55	18	29,089	0.06%
2021/05/10	0	0.00	6	19.17	19.10	-6	28,538	-0.02%
2021/05/07	13	19.31	51	19.30	19.50	-38	28,378	-0.13%
2021/05/06	50	19.25	10	19.12	19.05	40	28,024	0.14%
2021/05/05	65	20.30	44	20.15	19.90	21	27,413	0.08%
2021/05/04	289	20.41	227	20.02	20.95	62	26,231	0.24%	大買/大賣/
2021/05/03	10	19.30	17.1	19.45	19.05	-7.1	23,852	-0.03%
2021/04/29	47	20.99	24	21.35	20.05	23	23,341	0.10%
2021/04/28	45	20.16	86	20.13	21.00	-41	21,346	-0.19%
2021/04/27	5	18.85	20	19.25	19.10	-15	19,656	-0.08%
2021/04/26	17	19.05	11	19.26	19.15	6	19,338	0.03%
2021/04/23	7	18.34	9	18.37	18.60	-2	18,805	-0.01%
2021/04/22	23	19.10	57	19.15	18.30	-34	18,602	-0.18%
2021/04/21	5	19.30	5	19.21	19.00	0	18,175	0.00%
2021/04/20	29	19.29	8	19.01	19.05	21	17,842	0.12%
2021/04/19	28	18.65	18	19.15	18.85	10	17,437	0.06%
2021/04/16	62	18.87	9	18.93	18.80	53	17,127	0.31%
2021/04/15	54	19.99	38	19.49	19.15	16	16,792	0.10%
2021/04/14	14	18.17	41	18.00	19.00	-27	15,744	-0.17%
2021/04/13	32	18.75	1	18.15	18.10	31	15,132	0.20%
2021/04/12	1	18.35	6	19.09	18.50	-5	14,913	-0.03%
2021/04/09	12	19.25	13	19.85	18.55	-1	14,580	-0.01%
2021/04/08	19	18.93	2	18.78	18.90	17	13,891	0.12%
2021/04/07	2	18.80	20	18.65	19.00	-18	13,657	-0.13%
2021/04/06	2	18.28	0	0.00	18.60	2	13,521	0.01%
2021/04/01	13	18.57	0	0.00	18.25	13	13,351	0.10%
2021/03/31	9	18.30	58	18.35	18.25	-49	13,219	-0.37%
2021/03/30	1	17.90	2	17.90	17.95	-1	13,024	-0.01%
2021/03/29	36	17.27	9	17.38	17.30	27	12,869	0.21%
2021/03/26	17	16.76	6	16.55	16.60	11	12,765	0.09%
2021/03/25	0	0.00	20	16.55	16.65	-20	12,521	-0.16%
2021/03/24	11	16.80	23	16.98	16.80	-12	12,443	-0.10%
2021/03/23	59	18.33	20	18.57	17.90	39	12,108	0.32%
2021/03/22	14	19.42	40	19.51	19.85	-26	10,757	-0.24%
2021/03/19	331	17.16	291	17.16	18.10	40	9,341	0.43%	大買/大賣/
2021/03/18	98	16.53	69	16.62	16.65	29	7,951	0.36%
2021/03/17	13	14.58	24	14.90	15.50	-11	5,923	-0.19%
2021/03/16	174	13.35	173	13.91	14.10	1	4,929	0.02%	大買/大賣/
2021/03/15	2	13.05	7	12.99	12.85	-5	4,530	-0.11%
2021/03/12	0	0.00	5	12.60	12.65	-5	4,501	-0.11%
2021/03/11	0	0.00	4	12.58	12.55	-4	4,812	-0.08%
2021/03/10	3	12.45	0	0.00	12.50	3	5,125	0.06%
2021/03/09	4	12.44	0	0.00	12.45	4	5,242	0.08%
2021/03/08	3	12.85	22	12.62	12.50	-19	5,429	-0.35%
2021/03/05	2	12.40	3	12.38	12.35	-1	5,522	-0.02%
2021/03/04	21	12.60	7	12.74	12.70	14	5,507	0.25%
2021/03/03	27	12.81	40	12.80	12.85	-13	5,375	-0.24%
2021/03/02	0	0.00	6.3	12.05	12.05	-6.3	4,798	-0.13%
2021/02/25	3	11.80	0	0.00	11.70	3	5,243	0.06%
2021/02/23	1	11.55	0	0.00	11.60	1	5,382	0.02%
2021/02/22	0	0.00	13	11.49	11.50	-13	5,450	-0.24%
2021/02/05	1	11.15	0	0.00	11.05	1	5,618	0.02%
2021/02/04	2	11.25	0	0.00	11.10	2	5,637	0.04%
2021/02/03	0	0.00	2	11.20	11.25	-2	5,671	-0.04%
2021/01/29	5	11.40	3	11.15	11.15	2	5,801	0.03%
2021/01/26	1	11.15	0	0.00	11.25	1	5,750	0.02%
2021/01/22	4	11.23	0	0.00	11.30	4	5,828	0.07%
2021/01/21	1	11.35	0	0.00	11.30	1	5,830	0.02%
2021/01/20	15	11.30	0	0.00	11.25	15	5,819	0.26%
2021/01/19	2	11.80	10	11.85	11.70	-8	5,752	-0.14%
2021/01/18	1	11.35	11	11.30	11.65	-10	5,830	-0.17%
2021/01/15	10	11.60	0	0.00	11.55	10	5,804	0.17%
2021/01/13	10	11.94	10	11.90	11.80	0	5,770	0.00%
2021/01/12	10	11.70	0	0.00	11.60	10	5,872	0.17%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/07	0	0.00	10	11.85	11.90	-10	5,967	-0.17%
2021/01/06	24	11.81	2	11.90	11.65	22	6,278	0.35%
2021/01/05	14	12.20	0	0.00	12.25	14	6,288	0.22%
2020/12/28	0	0.00	10	12.40	12.40	-10	6,113	-0.16%
2020/12/25	0	0.00	12	12.26	12.20	-12	6,036	-0.20%
2020/12/24	0	0.00	4	12.25	12.15	-4	6,009	-0.07%
2020/12/22	10	12.05	9	11.95	11.85	1	5,965	0.02%
2020/12/21	17	12.10	15	12.20	12.30	2	5,916	0.03%
2020/12/18	0	0.00	2	12.35	12.35	-2	5,876	-0.03%
2020/12/17	0	0.00	7	12.46	12.60	-7	5,789	-0.12%
2020/12/16	0	0.00	5	12.30	12.20	-5	5,681	-0.09%
2020/12/15	5	12.00	0	0.00	12.00	5	5,624	0.09%
2020/12/14	0	0.00	22	12.14	12.10	-22	5,689	-0.39%
2020/12/11	11	11.70	8	11.97	11.85	3	5,686	0.05%
2020/12/10	10	12.00	20	12.00	12.10	-10	5,643	-0.18%
2020/12/09	1	12.05	0	0.00	12.40	1	5,600	0.02%
2020/12/08	0	0.00	22	12.25	12.25	-22	5,549	-0.40%
2020/12/07	33	12.73	9	12.71	12.50	24	5,508	0.44%
2020/12/04	60	12.45	16	12.55	12.70	44	5,284	0.83%
2020/12/03	5	12.15	3	12.00	12.00	2	4,955	0.04%
2020/12/02	1	11.90	3	11.95	11.85	-2	4,874	-0.04%
2020/12/01	10	11.81	10	11.95	11.80	0	4,740	0.00%
2020/11/30	0	0.00	6	11.56	11.50	-6	4,709	-0.13%
2020/11/27	3	11.47	10	11.55	11.55	-7	4,652	-0.15%
2020/11/26	10	11.55	12	11.54	11.50	-2	4,642	-0.04%
2020/11/25	1	11.70	10	11.65	11.65	-9	4,603	-0.20%
2020/11/24	24	11.47	12	11.64	11.60	12	4,339	0.28%
2020/11/23	12	11.49	12	11.44	11.30	0	4,213	0.00%
2020/11/19	0	0.00	3	10.90	10.95	-3	4,055	-0.07%
2020/11/18	10	10.90	14	10.81	10.75	-4	3,970	-0.10%
2020/11/17	2	10.70	10	10.69	10.75	-8	3,950	-0.20%
2020/11/13	21	10.91	15	11.05	10.70	6	4,071	0.15%
2020/11/12	10	10.60	0	0.00	10.70	10	3,861	0.26%
2020/11/11	2	10.85	0	0.00	10.90	2	3,877	0.05%
2020/11/09	6	10.80	0	0.00	10.75	6	3,840	0.16%
2020/11/05	0	0.00	10	10.55	10.55	-10	3,948	-0.25%
2020/11/04	3	10.50	0	0.00	10.50	3	4,021	0.07%
2020/10/30	8	10.20	0	0.00	10.20	8	5,252	0.15%
2020/10/29	20	10.28	8	10.35	10.40	12	5,366	0.22%
2020/10/28	5	10.50	20	10.55	10.50	-15	5,396	-0.28%
2020/10/23	0.2	10.65	46	10.66	10.70	-45.8	5,422	-0.84%
2020/10/21	20	10.85	0	0.00	10.65	20	5,503	0.36%
2020/10/20	10	10.90	0	0.00	10.75	10	5,528	0.18%
2020/10/19	0	0.00	1	10.75	10.75	-1	5,402	-0.02%
2020/10/15	5	10.80	1	10.70	10.75	4	5,431	0.07%
2020/10/14	4	10.99	5	11.00	11.00	-1	5,524	-0.02%
2020/10/13	0	0.00	12	10.41	10.70	-12	5,535	-0.22%
2020/10/06	0	0.00	10	10.20	10.15	-10	6,333	-0.16%
2020/09/29	2	9.90	2	9.90	9.87	0	6,539	0.00%
2020/09/24	16	9.97	0	0.00	9.90	16	6,595	0.24%
2020/09/18	0	0.00	2	10.55	10.65	-2	6,796	-0.03%
2020/09/16	2	10.35	50	10.25	10.20	-48	6,699	-0.72%
2020/09/15	2	10.40	0	0.00	10.40	2	6,684	0.03%
2020/09/10	20	11.00	22	10.80	10.80	-2	6,787	-0.03%
2020/09/09	3	10.87	2	10.90	10.85	1	6,740	0.01%
2020/09/08	2	10.55	3	10.65	10.60	-1	6,629	-0.02%
2020/09/07	33	10.66	2	10.70	10.65	31	6,636	0.47%
2020/09/04	3	10.60	0	0.00	10.65	3	6,616	0.05%
2020/09/03	37	10.82	10	10.81	10.80	27	6,570	0.41%
2020/08/31	3	10.70	3	10.75	10.55	0	6,450	0.00%
2020/08/28	0	0.00	20	10.55	10.45	-20	6,452	-0.31%
2020/08/27	20	10.70	7	10.64	10.50	13	6,470	0.20%
2020/08/25	0	0.00	1	10.30	10.30	-1	6,329	-0.02%
2020/08/24	0	0.00	10	10.00	10.00	-10	6,283	-0.16%
2020/08/20	12	9.83	0	0.00	9.79	12	6,273	0.19%
2020/08/19	2	10.20	0	0.00	10.30	2	6,139	0.03%
2020/08/17	3	10.30	0	0.00	10.35	3	6,091	0.05%
2020/08/12	14	10.11	2	10.25	10.20	12	6,022	0.20%
2020/08/11	4	10.30	12	10.31	10.55	-8	5,918	-0.14%
2020/08/10	7	10.26	2	10.35	10.30	5	5,834	0.09%
2020/08/07	7	10.36	2	10.15	10.20	5	5,773	0.09%
2020/08/06	11	10.57	11	10.98	10.50	0	5,629	0.00%
2020/08/05	4	10.75	4	11.05	10.60	0	5,128	0.00%
2020/08/04	0	0.00	7	9.81	10.10	-7	4,462	-0.16%
2020/08/03	0	0.00	1	9.61	9.61	-1	4,348	-0.02%
2020/07/30	0	0.00	2	9.35	9.38	-2	4,296	-0.05%
2020/07/29	5	9.35	2	9.50	9.45	3	4,273	0.07%
2020/07/28	3	9.04	0	0.00	8.96	3	4,173	0.07%
2020/07/27	5	9.21	0	0.00	9.15	5	4,157	0.12%
2020/07/23	0	0.00	7	9.60	9.58	-7	4,060	-0.17%
2020/07/21	1	9.79	2	9.91	9.74	-1	3,982	-0.03%
2020/07/20	4	9.63	0	0.00	9.60	4	3,886	0.10%
2020/07/17	34	9.87	34	10.44	9.96	0	3,718	0.00%
2020/07/16	6	9.98	2	10.50	10.50	4	3,392	0.12%
2020/07/15	7	9.50	43	9.42	9.59	-36	2,861	-1.26%
2020/07/14	0	0.00	10	8.77	8.72	-10	2,492	-0.40%
2020/07/13	0	0.00	11	8.57	8.71	-11	2,473	-0.44%
2020/07/10	6	8.32	7	8.43	8.45	-1	2,442	-0.04%
2020/07/08	7	8.26	0	0.00	8.27	7	2,280	0.31%
2020/07/06	0	0.00	10	8.25	8.23	-10	2,271	-0.44%
2020/06/30	0	0.00	1	8.06	8.03	-1	2,206	-0.05%
2020/06/29	11	8.09	0	0.00	8.12	11	2,184	0.50%
2020/06/23	9	8.00	0	0.00	7.93	9	1,945	0.46%
2020/06/19	20	8.20	9	8.40	8.12	11	1,922	0.57%
2020/06/18	0	0.00	12	8.08	8.14	-12	1,820	-0.66%
2020/06/16	0	0.00	10	7.46	7.54	-10	1,729	-0.58%
2020/06/15	2	7.40	0	0.00	7.34	2	1,782	0.11%
2020/06/12	6	7.46	0	0.00	7.48	6	1,788	0.34%
2020/06/11	8	7.81	0	0.00	7.73	8	1,824	0.44%
2020/06/10	4	7.94	0	0.00	7.97	4	1,805	0.22%
2020/06/08	1	7.76	0	0.00	7.78	1	1,847	0.05%
2020/06/04	2	7.69	0	0.00	7.61	2	1,818	0.11%
2020/05/28	0	0.00	7	7.40	7.35	-7	1,737	-0.40%
2020/05/25	0	0.00	8	7.19	7.20	-8	1,787	-0.45%
2020/05/22	12	7.29	0	0.00	7.33	12	1,825	0.66%
2020/05/21	1	7.48	0	0.00	7.41	1	1,831	0.05%
2020/05/20	0	0.00	10	7.41	7.36	-10	1,819	-0.55%
2020/05/19	1	7.10	0	0.00	7.16	1	1,775	0.06%
2020/05/14	14	7.17	0	0.00	7.13	14	1,774	0.79%
2020/05/11	1	7.58	0	0.00	7.52	1	1,751	0.06%
2020/05/07	6	7.44	0	0.00	7.40	6	1,747	0.34%
2020/04/27	0	0.00	20	7.16	7.22	-20	1,824	-1.10%
2020/04/21	3	6.89	0	0.00	6.88	3	1,832	0.16%
2020/04/15	7	7.33	0	0.00	7.43	7	1,770	0.40%
2020/04/09	2	7.12	0	0.00	7.25	2	1,757	0.11%
2020/03/24	0	0.00	5	6.33	6.29	-5	1,658	-0.30%
2020/03/20	10	6.39	0	0.00	6.44	10	1,653	0.60%
2020/03/19	5	6.01	0	0.00	6.00	5	1,642	0.30%
2020/03/17	5	6.61	0	0.00	6.71	5	1,562	0.32%
2020/03/05	0	0.00	10	9.12	9.15	-10	1,300	-0.77%
2020/03/03	5	9.00	0	0.00	9.00	5	1,290	0.39%
2020/02/25	2	9.40	0	0.00	9.40	2	1,185	0.17%
2020/02/14	2	9.83	0	0.00	9.84	2	1,096	0.18%
2020/02/07	1	9.86	0	0.00	9.80	1	1,076	0.09%
2020/02/03	0	0.00	2	9.86	9.88	-2	987	-0.20%
2020/01/31	5	10.30	0	0.00	10.30	5	955	0.52%
2020/01/30	3	10.45	0	0.00	10.20	3	951	0.32%
2020/01/16	0	0.00	37	10.81	10.80	-37	874	-4.23%
2020/01/15	0	0.00	1	10.70	10.70	-1	868	-0.12%
2020/01/10	0	0.00	0	10.60	10.65	0	870	0.00%
2020/01/07	2	10.65	1	10.70	10.65	1	891	0.11%
2020/01/06	2	10.80	0	0.00	10.70	2	895	0.22%
2020/01/03	35	11.09	0	0.00	10.95	35	889	3.93%
2020/01/02	0	0.00	5	11.00	11.00	-5	872	-0.57%
2019/12/05	0	0.00	33	10.65	10.65	-33	1,038	-3.18%
2019/12/04	33	10.70	0	0.00	10.70	33	1,042	3.17%
2019/11/27	0	0.00	15	10.75	10.75	-15	1,036	-1.45%
2019/11/25	6	10.65	0	0.00	10.65	6	1,038	0.58%
2019/11/21	0	0.00	10	10.60	10.60	-10	1,048	-0.95%
2019/11/20	5	10.65	10	10.70	10.70	-5	1,043	-0.48%
2019/11/11	1	10.90	0	0.00	10.80	1	1,092	0.09%
2019/11/08	2	11.15	0	0.00	11.25	2	1,066	0.19%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/29	1	11.15	0	0.00	11.15	1	1,070	0.09%
2019/10/28	0	0.00	37	11.20	11.25	-37	1,068	-3.46%
2019/10/22	37	11.35	0	0.00	11.35	37	1,135	3.26%
2019/10/17	1	11.25	0	0.00	11.25	1	1,127	0.09%
2019/10/14	0	0.00	6	11.50	11.50	-6	1,110	-0.54%
2019/10/09	0	0.00	20	11.48	11.45	-20	1,108	-1.80%
2019/10/03	6	11.50	0	0.00	11.50	6	1,165	0.51%
2019/09/27	0	0.00	2	11.65	11.55	-2	1,179	-0.17%
2019/09/26	5	11.80	1	11.90	11.90	4	1,152	0.35%
2019/09/25	1	12.15	6	12.00	12.10	-5	1,122	-0.45%
2019/09/19	0	0.00	5	11.20	11.30	-5	931	-0.54%
2019/07/26	0	0.00	3	11.30	11.30	-3	1,147	-0.26%
2019/07/25	0	0.00	15	11.30	11.30	-15	1,144	-1.31%
2019/07/24	2	11.40	0	0.00	11.35	2	1,144	0.17%
2019/07/02	3	11.00	0	0.00	11.00	3	1,194	0.25%
2019/06/24	0	0.00	1	11.10	11.10	-1	1,221	-0.08%
2019/06/12	0	0.00	1	10.65	10.65	-1	1,183	-0.08%
2019/06/11	1	10.75	0	0.00	10.70	1	1,187	0.08%
2019/06/06	0	0.00	2.3	10.44	10.45	-2.3	1,172	-0.20%
2019/06/05	0	0.00	10	10.55	10.55	-10	1,174	-0.85%
2019/05/31	0	0.00	20	10.51	10.60	-20	1,174	-1.70%
2019/04/29	0	0.00	1	12.10	11.95	-1	1,104	-0.09%
2019/03/27	0	0.00	10	11.90	11.95	-10	920	-1.09%
2019/03/22	0	0.00	2	12.15	12.15	-2	919	-0.22%
2019/03/11	0	0.00	8	12.10	12.25	-8	857	-0.93%
2019/03/06	8	12.45	0	0.00	12.45	8	934	0.86%
2019/03/05	0	12.40	0	0.00	12.45	0	934	0.00%
2019/02/11	0	0.00	5	11.70	11.65	-5	778	-0.64%
2019/01/30	0	0.00	5	11.60	11.65	-5	787	-0.64%
2019/01/24	8	11.53	0	0.00	11.50	8	774	1.03%
2019/01/07	3	11.75	3	11.65	11.65	0	830	0.00%
2019/01/04	0	0.00	1	11.35	11.40	-1	792	-0.13%
2018/12/24	0	0.00	10	11.50	11.50	-10	866	-1.15%
2018/12/21	0	0.00	20	11.50	11.45	-20	954	-2.10%
2018/12/17	0	0.00	0.1	11.90	11.90	-0.1	980	-0.01%
2018/12/13	0	0.00	20	11.90	11.85	-20	957	-2.09%
2018/12/05	0	0.00	36	12.01	12.05	-36	944	-3.81%
2018/12/03	10	12.35	0	0.00	12.35	10	941	1.06%
2018/11/22	0	0.00	11	11.85	11.85	-11	919	-1.20%
2018/10/18	0	0.00	5	12.10	12.10	-5	1,004	-0.50%
2018/10/02	0	0.00	1	13.50	13.35	-1	988	-0.10%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/08/29	0	0.00	3	12.75	12.70	-3	1,831	-0.16%
2018/08/22	3	12.75	0	0.00	12.65	3	2,041	0.15%
2018/08/17	2	12.65	0	0.00	12.65	2	2,070	0.10%
2018/07/27	5	13.15	0	0.00	13.15	5	2,124	0.24%
2018/07/26	0	0.00	12	13.00	13.00	-12	2,077	-0.58%
2018/07/18	5	13.10	0	0.00	13.10	5	2,151	0.23%
2018/07/16	1	13.25	0	0.00	13.25	1	2,165	0.05%
2018/07/09	5	13.44	5	13.39	13.45	0	2,225	0.00%
2018/07/06	6	12.95	0	0.00	12.95	6	2,171	0.28%
2018/07/03	6	13.35	0	0.00	13.20	6	2,237	0.27%
2018/06/20	1	14.80	0	0.00	14.80	1	2,664	0.04%
2018/06/19	0	0.00	2	14.35	14.20	-2	2,557	-0.08%
2018/06/14	4	14.20	0	0.00	14.55	4	2,458	0.16%
2018/06/13	2	14.30	5	14.40	14.55	-3	2,392	-0.13%
2018/06/11	3	13.50	0	0.00	13.45	3	2,235	0.13%
2018/06/08	0	0.00	1	13.70	13.70	-1	2,222	-0.04%
2018/06/07	4	13.85	6	13.90	13.80	-2	2,210	-0.09%
2018/06/01	3	13.20	3	13.55	13.35	0	2,079	0.00%
2018/05/30	0	0.00	5	12.80	12.80	-5	1,967	-0.25%
2018/05/25	5	13.35	0	0.00	13.10	5	1,999	0.25%
2018/05/23	3	12.95	0	0.00	12.90	3	2,033	0.15%
2018/05/10	1	12.80	0	0.00	12.75	1	2,472	0.04%
2018/04/25	0	0.00	3	12.40	12.50	-3	2,984	-0.10%
2018/04/19	3	13.32	2	13.15	13.15	1	3,089	0.03%
2018/04/17	0	0.00	2	13.05	13.05	-2	3,080	-0.06%
2018/04/09	0	0.00	16	13.80	13.85	-16	3,056	-0.52%
2018/04/02	15	14.30	0	0.00	14.20	15	3,043	0.49%
2018/03/31	0	0.00	10	14.05	14.15	-10	3,018	-0.33%
2018/03/30	10	13.95	27	13.75	13.90	-17	2,986	-0.57%
2018/03/29	1	14.50	10	14.50	14.20	-9	2,884	-0.31%
2018/03/28	2	14.70	0	0.00	14.60	2	2,794	0.07%
2018/03/27	5	15.20	0	0.00	15.05	5	2,729	0.18%
2018/03/26	0	0.00	2	15.90	15.90	-2	2,551	-0.08%
2018/03/22	0	0.00	3	16.30	16.15	-3	2,518	-0.12%
2018/03/21	1	16.40	0	0.00	16.25	1	2,523	0.04%
2018/03/19	10	16.40	0	0.00	16.40	10	2,526	0.40%
2018/03/14	3	16.45	0	0.00	16.60	3	2,653	0.11%
2018/03/08	0	16.50	0	0.00	16.50	0	2,746	0.00%
2018/03/07	1	16.50	0	0.00	16.50	1	2,756	0.04%
2018/03/01	1	16.95	0	0.00	16.85	1	2,845	0.04%
2018/02/27	0	0.00	10	17.10	17.00	-10	2,872	-0.35%
2018/02/21	0	0.00	3	17.00	17.00	-3	3,112	-0.10%
2018/02/12	3	16.75	0	0.00	16.70	3	3,148	0.10%
2018/02/09	3	16.55	3	16.80	16.85	0	3,125	0.00%
2018/02/07	3	16.35	3	16.60	16.60	0	3,009	0.00%
2018/02/06	0	0.00	2	16.25	16.10	-2	3,026	-0.07%
2018/02/01	20	17.28	70	17.05	17.05	-50	2,879	-1.74%
2018/01/31	10	17.30	10	17.45	17.45	0	2,869	0.00%
2018/01/30	102	17.68	50	17.95	17.35	52	2,835	1.83%	大買/
2018/01/29	61	17.60	62	17.60	17.60	-1	2,781	-0.04%
2018/01/26	0	0.00	8	16.95	16.95	-8	2,581	-0.31%
2018/01/25	0	0.00	3	16.83	16.85	-3	2,571	-0.12%
2018/01/23	0	0.00	4	16.75	16.85	-4	2,568	-0.16%
2018/01/22	1	16.90	2	16.85	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	3	16.75	16.80	-3	2,547	-0.12%
2018/01/17	5	16.65	0	0.00	16.80	5	2,565	0.19%
2018/01/16	14	16.74	0	0.00	16.70	14	2,547	0.55%
2018/01/15	12	16.85	4	16.89	16.65	8	2,560	0.31%
2018/01/11	0	0.00	0.1	16.20	16.25	-0.1	2,610	0.00%
2018/01/08	1	16.70	0	0.00	16.65	1	2,706	0.04%
2018/01/04	0	0.00	2	16.50	16.50	-2	2,807	-0.07%