吉祥全 (2491)-富邦-基隆券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
78張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/14	0	0.00	1	14.20	14.15	-1	321	-0.31%
2023/07/24	0	0.00	2	15.65	15.55	-2	378	-0.53%
2023/07/14	1	14.80	0	0.00	14.80	1	358	0.28%
2023/06/26	0	0.00	2	15.65	15.70	-2	351	-0.57%
2023/06/16	2	16.00	0	0.00	15.95	2	349	0.57%
2023/06/08	1	16.10	0	0.00	16.05	1	332	0.30%
2023/06/01	2	16.10	2	16.10	16.15	0	311	0.00%
2023/05/29	3	17.50	0	0.00	16.40	3	276	1.09%
2023/05/25	0	0.00	1	16.25	16.25	-1	219	-0.45%
2023/05/24	1	14.75	0	0.00	14.80	1	203	0.49%
2023/05/19	0	0.00	1	15.25	15.35	-1	177	-0.56%
2023/05/18	1	16.75	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	5	15.50	16.10	-5	132	-3.77%
2023/05/16	5	14.65	0	0.00	14.65	5	101	4.90%
2023/04/21	0	0.00	1	12.50	12.50	-1	71	-1.40%
2022/11/08	0	0.00	3	12.60	12.75	-3	171	-1.75%
2022/11/07	1	13.15	0	0.00	13.20	1	162	0.61%
2022/08/01	3	15.00	0	0.00	15.40	3	235	1.27%
2022/07/29	0	0.00	3	14.00	14.00	-3	212	-1.41%
2022/06/22	3	15.10	3	14.95	15.00	0	404	0.00%
2022/04/12	0	0.00	1	17.50	17.95	-1	413	-0.24%
2022/03/25	1	22.85	0	0.00	20.25	1	387	0.26%
2021/12/03	5	21.70	0	0.00	21.65	5	885	0.56%
2021/11/08	2	26.15	2	26.10	26.10	0	1,168	0.00%
2021/11/05	0	0.00	8	24.05	24.00	-8	1,120	-0.71%
2021/11/04	6	24.10	0	0.00	24.50	6	1,157	0.52%
2021/11/03	4	23.70	2	23.83	23.65	2	1,243	0.16%
2021/10/27	0	0.00	1	21.90	22.30	-1	1,388	-0.07%
2021/10/26	1	23.80	2	23.80	22.60	-1	1,430	-0.07%
2021/10/22	0	0.00	1	20.05	19.90	-1	1,499	-0.07%
2021/10/21	0	0.00	2	20.30	20.20	-2	1,595	-0.13%
2021/08/25	2	24.65	0	0.00	24.45	2	2,900	0.07%
2021/08/16	0	0.00	1	23.85	22.80	-1	3,242	-0.03%
2021/08/10	2	35.18	0	0.00	34.65	2	3,167	0.06%
2021/08/09	2	35.03	0	0.00	34.20	2	3,134	0.06%
2021/07/30	3	35.30	3	33.73	31.95	0	3,022	0.00%
2021/07/29	2	34.35	11	33.48	33.90	-9	2,970	-0.30%
2021/07/28	5	34.70	17	34.04	33.90	-12	2,891	-0.41%
2021/07/27	11	37.94	12	40.19	37.65	-1	2,819	-0.04%
2021/07/26	12	40.42	6	41.80	41.80	6	2,736	0.22%
2021/07/23	8	37.95	13	37.83	38.00	-5	2,535	-0.20%
2021/07/22	0	0.00	3	36.25	34.60	-3	2,404	-0.12%
2021/07/21	3	38.67	12	37.74	35.50	-9	2,330	-0.39%
2021/07/20	12	35.74	0	0.00	37.20	12	2,102	0.57%
2021/07/19	0	0.00	5	33.85	33.85	-5	1,867	-0.27%
2021/07/15	1	28.00	1	28.50	28.00	0	1,785	0.00%
2021/07/14	4	29.01	0	0.00	27.00	4	1,769	0.23%
2021/06/15	5	26.25	0	0.00	26.00	5	2,065	0.24%
2021/06/03	0	0.00	1	30.60	30.60	-1	2,157	-0.05%
2021/06/01	0	0.00	10	27.75	28.60	-10	2,170	-0.46%
2021/05/31	0	0.00	2	30.70	28.20	-2	2,177	-0.09%
2021/05/28	4	30.28	6	30.60	31.00	-2	2,211	-0.09%
2021/05/27	0	0.00	6	30.00	29.55	-6	2,264	-0.27%
2021/05/26	10	30.20	4	31.20	29.25	6	2,779	0.22%
2021/05/25	4	28.31	3	27.75	29.15	1	2,653	0.04%
2021/05/17	1	21.40	1	20.20	20.40	0	2,396	0.00%
2021/05/04	0	0.00	3	21.60	21.70	-3	2,597	-0.12%
2021/04/28	0	0.00	2	23.55	24.20	-2	2,765	-0.07%
2021/04/26	0	0.00	2	25.20	25.05	-2	2,921	-0.07%
2021/04/22	4	23.40	3	25.00	23.20	1	2,929	0.03%
2021/04/20	1	25.80	2	26.30	25.25	-1	2,963	-0.03%
2021/04/19	2	24.80	0	0.00	25.00	2	2,945	0.07%
2021/04/16	0	0.00	2	25.40	25.30	-2	2,927	-0.07%
2021/04/15	0	0.00	3	26.45	26.45	-3	2,891	-0.10%
2021/04/14	10	27.40	5	26.90	26.90	5	2,860	0.17%
2021/04/13	2	26.60	0	0.00	26.60	2	2,741	0.07%
2021/04/12	15	24.20	0	0.00	24.20	15	2,701	0.56%
2021/04/09	5	25.90	2	26.50	26.35	3	2,688	0.11%
2021/04/06	0	0.00	2	23.50	23.90	-2	2,672	-0.07%
2021/03/30	2	22.10	0	0.00	22.80	2	2,657	0.08%
2021/03/25	14	24.00	0	0.00	23.90	14	2,604	0.54%
2021/03/23	3	23.55	5	20.28	20.30	-2	2,513	-0.08%
2021/03/19	7	18.97	2	19.50	19.50	5	2,417	0.21%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/17	0	0.00	3	16.15	16.15	-3	2,292	-0.13%
2021/03/12	0	0.00	1	14.90	14.40	-1	2,176	-0.05%
2021/03/11	0	0.00	3	14.10	14.10	-3	2,097	-0.14%
2021/03/08	0	0.00	2	13.15	12.70	-2	2,126	-0.09%
2021/03/05	8	13.80	0	0.00	13.35	8	2,216	0.36%
2021/03/03	1	14.05	0	0.00	13.50	1	2,213	0.05%
2021/02/26	2	12.90	2	13.10	13.10	0	2,038	0.00%
2021/01/26	0	0.00	1	14.40	13.40	-1	1,132	-0.09%
2021/01/20	1	13.90	0	0.00	12.15	1	733	0.14%
2021/01/19	1	12.90	1	13.15	13.30	0	600	0.00%
2021/01/18	0	0.00	4	12.10	12.10	-4	550	-0.73%
2020/12/03	0	0.00	1	9.88	9.72	-1	442	-0.23%
2020/12/01	25	12.13	20	11.55	11.30	5	396	1.26%
2020/05/19	0	0.00	1	7.52	7.56	-1	128	-0.78%
2020/05/15	1	7.64	0	0.00	7.46	1	131	0.76%
2020/03/10	0	0.00	0.1	9.50	9.80	-0.1	74	-0.13%
2020/02/18	0	0.00	1	10.50	10.25	-1	70	-1.41%
2019/10/21	1	10.30	0	0.00	10.30	1	130	0.77%
2019/09/20	0	0.00	1	9.77	9.62	-1	145	-0.69%
2019/09/19	1	9.45	0	0.00	9.45	1	142	0.70%
2019/07/05	0	0.00	0.1	7.01	7.01	-0.1	28	-0.53%
2018/07/13	0	0.00	10	7.82	7.78	-10	129	-7.74%
2018/07/10	10	7.84	0	0.00	7.84	10	125	7.97%
2018/06/05	0	0.00	1	7.20	7.39	-1	46	-2.13%
2018/05/14	1	6.77	0	0.00	6.69	1	51	1.95%