宏璟 (2527)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股▲0.41%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	46.98	1	45.60	45.40	2	3,703	0.05%
2024/06/14	1	48.65	0	0.00	47.95	1	3,659	0.03%
2024/06/13	0.1	47.55	0.1	47.80	47.50	-0.1	3,636	0.00%
2024/06/12	1	47.30	0	0.00	48.10	1	3,651	0.03%
2024/06/11	13	48.42	14	48.81	48.15	-1	3,655	-0.03%
2024/06/07	1	49.55	0	0.00	48.80	1	3,674	0.03%
2024/06/06	1	47.85	0	0.00	47.90	1	3,651	0.03%
2024/06/05	69.1	48.82	1	48.10	48.20	68.1	3,645	1.87%
2024/06/03	2.1	50.39	0.1	51.20	51.00	2	3,573	0.06%
2024/05/31	3	50.13	0	0.00	50.50	3	3,535	0.08%
2024/05/30	14.1	49.47	14	50.20	50.20	0.1	3,428	0.00%
2024/05/29	1	46.75	1	46.70	47.70	0	3,322	0.00%
2024/05/28	1	47.00	0	0.00	46.90	1	3,309	0.03%
2024/05/23	1	44.35	1	45.15	45.20	0	3,265	0.00%
2024/05/21	4	46.89	0	0.00	46.85	4	3,224	0.12%
2024/05/20	10	48.22	0.1	48.47	47.55	9.9	3,203	0.31%
2024/05/17	9	48.79	0.5	48.65	49.25	8.5	3,116	0.27%
2024/05/16	1.1	45.85	0	0.00	46.40	1.1	2,999	0.04%
2024/05/14	0.5	43.25	0	0.00	42.30	0.5	2,884	0.02%
2024/05/13	6	43.29	5	43.65	43.70	1	2,843	0.04%
2024/05/10	5	44.35	5	43.39	42.65	0	2,788	0.00%
2024/05/09	0	0.00	1	44.70	44.30	-1	2,706	-0.04%
2024/05/08	0	0.00	12	48.80	46.55	-12	2,635	-0.46%
2024/05/07	19	52.89	22	49.36	48.75	-3	2,562	-0.12%
2024/05/06	1	54.50	0	0.00	52.90	1	2,450	0.04%
2024/05/03	1	51.40	0	0.00	55.10	1	2,362	0.04%
2024/05/02	0	0.00	17.3	52.61	53.80	-17.3	2,152	-0.80%
2024/04/30	0	0.00	11	58.46	56.90	-11	1,828	-0.60%
2024/04/29	5	61.00	5.5	63.20	63.20	-0.5	1,767	-0.03%
2024/04/25	0	0.00	3	56.57	57.00	-3	1,679	-0.18%
2024/04/23	1	49.10	0	0.00	51.80	1	1,593	0.06%
2024/04/22	1	49.30	2	51.00	49.70	-1	1,567	-0.06%
2024/04/19	4	48.30	0	0.00	48.85	4	1,493	0.27%
2024/04/17	0.3	47.80	0	0.00	48.50	0.3	1,417	0.02%
2024/04/16	1	48.00	1	46.45	46.35	0	1,381	0.00%
2024/04/15	0	0.00	3	49.00	48.90	-3	1,328	-0.23%
2024/04/11	10.5	51.43	1	50.60	50.60	9.5	1,241	0.77%
2024/04/10	3	54.03	2	53.25	54.00	1	1,150	0.09%
2024/04/09	3	47.12	1	48.10	50.20	2	1,092	0.18%
2024/04/08	10	48.67	2	47.55	48.30	8	1,040	0.77%
2024/04/03	1	45.75	8	45.35	45.60	-7	904	-0.77%
2024/04/02	0	0.00	2	44.60	45.75	-2	878	-0.23%
2024/04/01	2	43.78	2	43.90	43.75	0	831	0.00%
2024/03/29	2	39.80	0	0.00	40.45	2	780	0.26%
2024/03/28	5	39.30	0	0.00	39.70	5	757	0.66%
2024/03/26	7	39.00	0	0.00	38.35	7	729	0.96%
2024/03/21	2	37.20	0	0.00	38.45	2	663	0.30%
2024/03/18	1	34.15	0	0.00	34.30	1	586	0.17%
2024/03/15	12	35.07	0	0.00	35.05	12	571	2.10%
2024/03/14	3	36.20	0	0.00	36.30	3	557	0.54%
2024/03/13	6	35.97	0	0.00	36.25	6	543	1.10%
2024/03/05	2	32.40	0	0.00	32.90	2	452	0.44%
2024/02/22	0	0.00	20	30.20	30.25	-20	413	-4.83%
2024/01/26	2	28.95	0	0.00	29.30	2	371	0.54%
2024/01/25	1	29.00	0	0.00	29.15	1	363	0.27%
2024/01/22	21	29.20	3	29.10	29.35	18	348	5.17%
2024/01/11	0	0.00	5	27.65	27.75	-5	300	-1.66%
2024/01/09	5	27.25	0	0.00	27.50	5	297	1.68%
2023/12/28	0	0.00	1	27.80	27.75	-1	294	-0.34%
2023/12/25	0	0.00	1	27.60	27.50	-1	286	-0.35%
2023/11/27	0	0.00	0.2	25.80	25.90	-0.2	167	-0.12%
2023/11/22	5	25.70	0	0.00	25.85	5	155	3.21%
2023/10/05	0	0.00	1	22.55	22.65	-1	93	-1.07%
2023/02/23	0	21.70	0	0.00	21.55	0	106	0.00%
2023/02/20	0	0.00	1	21.60	21.55	-1	104	-0.96%
2023/02/10	1	21.20	0	0.00	21.25	1	110	0.91%
2022/12/01	0	0.00	2	21.85	21.80	-2	165	-1.21%
2022/11/30	2	21.43	0	0.00	21.55	2	164	1.21%
2022/08/15	20	26.95	0	0.00	26.90	20	255	7.84%
2022/06/23	0	0.00	1	24.95	25.00	-1	290	-0.34%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/04/13	1	29.40	0	0.00	29.55	1	523	0.19%
2022/04/07	1	29.85	0	0.00	29.85	1	529	0.19%
2022/03/31	1	29.85	0	0.00	30.00	1	516	0.19%
2022/03/30	0	0.00	1	30.00	29.95	-1	512	-0.20%
2022/03/28	1	29.90	0	0.00	30.25	1	505	0.20%
2022/03/24	0	0.00	1	30.50	30.45	-1	501	-0.20%
2022/03/15	1	29.95	0	0.00	29.90	1	516	0.19%
2022/03/09	1	29.70	0	0.00	30.00	1	482	0.21%
2022/03/08	1	29.30	0	0.00	29.20	1	484	0.21%
2022/03/07	1	30.00	0	0.00	29.95	1	466	0.21%
2022/02/24	0	0.00	1	30.00	29.95	-1	414	-0.24%
2022/02/15	0	0.00	2	30.05	29.90	-2	582	-0.34%
2022/02/11	1	30.40	0	0.00	30.75	1	583	0.17%
2022/02/09	0	0.00	1	30.25	30.30	-1	617	-0.16%
2022/01/24	1	28.95	0	0.00	28.90	1	634	0.16%
2022/01/21	0	0.00	1	29.95	29.50	-1	642	-0.16%
2022/01/18	1	29.20	0	0.00	29.55	1	651	0.15%
2021/12/14	0	0.00	1	31.00	30.95	-1	900	-0.11%
2021/12/09	0	0.00	0	32.85	32.55	0	882	0.00%
2021/12/07	0	32.70	0	0.00	32.90	0	899	0.00%
2021/11/17	1	34.35	1	34.75	34.85	0	1,072	0.00%
2021/11/16	1	34.20	0	0.00	34.20	1	1,056	0.09%
2021/11/15	0	0.00	2	32.53	32.85	-2	1,008	-0.20%
2021/10/25	1	30.80	0	0.00	30.75	1	1,020	0.10%
2021/09/13	1	28.95	0	0.00	29.30	1	1,049	0.10%
2021/09/09	0	0.00	2	29.35	29.60	-2	1,104	-0.18%
2021/09/07	0	0.00	1.1	29.11	29.10	-1.1	1,151	-0.09%
2021/09/03	0	0.00	1	29.20	29.15	-1	1,255	-0.08%
2021/09/01	4	29.13	1	29.45	29.45	3	1,233	0.24%
2021/08/31	2	28.98	11	29.48	29.20	-9	1,217	-0.74%
2021/08/30	1	29.50	2	29.85	30.70	-1	1,172	-0.09%
2021/08/27	1	29.45	0.6	28.45	28.95	0.4	1,102	0.04%
2021/08/26	0.1	27.81	1	27.65	28.30	-0.9	1,079	-0.08%
2021/08/25	1.5	27.40	1	27.50	27.30	0.5	1,070	0.05%
2021/08/24	1	26.80	2	27.05	27.45	-1	1,062	-0.09%
2021/08/19	1	27.55	1	27.85	27.00	0	1,043	0.00%
2021/08/18	0	0.00	5	27.68	27.85	-5	1,027	-0.49%
2021/08/17	0	0.00	5	27.54	27.50	-5	1,025	-0.49%
2021/08/13	1	27.15	0	0.00	27.20	1	1,013	0.10%
2021/08/12	1	27.65	0	0.00	27.80	1	1,010	0.10%
2021/08/11	4	28.09	11	27.97	28.05	-7	1,010	-0.69%
2021/08/10	12	29.23	4	28.98	28.60	8	994	0.80%
2021/08/09	3	28.02	0	0.00	28.00	3	961	0.31%
2021/08/05	0	0.00	1	27.00	27.30	-1	952	-0.10%
2021/08/03	3	26.85	0	0.00	27.15	3	1,024	0.29%
2021/08/02	1	26.55	0	0.00	26.75	1	1,020	0.10%
2021/07/06	0	0.00	1	26.85	27.00	-1	1,123	-0.09%
2021/06/25	0	0.00	3	27.43	27.00	-3	1,060	-0.28%
2021/06/24	1	27.85	0	0.00	27.50	1	1,036	0.10%
2021/06/23	1	28.05	11	28.29	27.85	-10	1,020	-0.98%
2021/06/22	9	28.44	2	28.73	28.00	7	989	0.71%
2021/06/21	2	27.90	0	0.00	28.15	2	940	0.21%
2021/06/18	6	27.07	0	0.00	26.90	6	878	0.68%
2021/06/16	2	26.38	1	26.55	26.35	1	843	0.12%
2021/06/15	5	25.85	3	26.13	26.40	2	803	0.25%
2021/05/12	0	0.00	5	22.58	22.70	-5	651	-0.77%
2021/03/30	0	0.00	4	21.35	21.35	-4	333	-1.20%
2021/01/13	0	0.00	12	19.10	19.15	-12	279	-4.29%
2021/01/06	4	19.10	0	0.00	18.90	4	269	1.48%
2020/11/26	5	19.00	0	0.00	18.95	5	241	2.07%
2020/08/12	0	0.00	2	21.30	21.35	-2	318	-0.63%
2020/07/23	2	21.25	0	0.00	21.15	2	340	0.59%
2020/07/08	0	0.00	10	21.40	21.45	-10	353	-2.83%
2020/07/06	10	21.50	0	0.00	21.50	10	354	2.82%
2020/06/03	12	20.15	0	0.00	20.25	12	388	3.09%
2020/05/28	0	0.00	12	20.10	20.00	-12	373	-3.21%
2020/05/26	2	19.90	0	0.00	19.95	2	365	0.55%
2020/05/20	10	19.45	0	0.00	19.55	10	352	2.84%
2019/11/11	0	0.00	18	22.92	22.75	-18	214	-8.37%
2019/10/25	0	0.00	23	23.51	23.60	-23	175	-13.13%
2019/10/23	0	0.00	12	23.70	23.75	-12	170	-7.02%
2019/10/22	0	0.00	5	24.10	23.90	-5	168	-2.97%
2019/10/21	0	0.00	12	24.13	24.05	-12	165	-7.27%
2019/10/17	0	0.00	2	23.25	23.15	-2	150	-1.33%
2019/08/14	4	23.55	0	0.00	23.25	4	155	2.57%
2019/08/13	3	23.45	0	0.00	23.25	3	153	1.95%
2019/07/01	2	22.40	0	0.00	22.30	2	159	1.26%
2019/06/18	1	21.85	0	0.00	21.85	1	148	0.67%
2019/05/31	7	22.61	0	0.00	22.60	7	155	4.50%
2019/05/28	5	21.35	0	0.00	21.50	5	143	3.50%
2019/03/08	0	0.00	1	23.25	23.40	-1	180	-0.55%
2019/02/27	13	23.90	0	0.00	24.00	13	199	6.51%
2018/12/19	0	0.00	2	23.70	23.70	-2	344	-0.58%
2018/11/30	0	0.00	3	22.95	22.95	-3	368	-0.82%
2018/11/29	3	23.65	0	0.00	22.95	3	362	0.83%
2018/11/28	10	22.55	0	0.00	23.00	10	354	2.82%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/11/12	8	26.65	0	0.00	26.50	8	337	2.37%
2018/10/05	0	0.00	10	31.05	31.20	-10	307	-3.26%
2018/09/28	0	0.00	5	31.30	31.20	-5	306	-1.63%
2018/09/18	0	0.00	3	31.30	31.40	-3	308	-0.97%
2018/09/17	0	0.00	15	31.53	31.45	-15	345	-4.34%
2018/06/26	3	32.00	0	0.00	31.80	3	597	0.50%
2018/06/06	0	0.00	7	33.65	33.75	-7	524	-1.34%
2018/05/15	0	0.00	4	29.00	29.00	-4	445	-0.90%
2018/03/31	2	29.20	0	0.00	29.25	2	495	0.40%
2018/03/28	10	29.35	0	0.00	29.65	10	549	1.82%
2018/03/27	5	28.50	0	0.00	28.15	5	538	0.93%
2018/03/16	1	25.35	0	0.00	25.30	1	506	0.20%
2018/03/15	5	25.40	0	0.00	25.35	5	504	0.99%
2018/02/08	10	22.93	0	0.00	23.10	10	531	1.88%
2018/02/06	0	0.00	5	23.00	23.20	-5	523	-0.95%
2018/02/05	10	24.50	0	0.00	24.90	10	512	1.95%
2018/01/29	1	25.25	0	0.00	25.00	1	504	0.20%
2018/01/26	0	0.00	1	24.50	25.00	-1	508	-0.20%
2018/01/09	10	24.90	0	0.00	24.85	10	423	2.36%
2018/01/05	0	0.00	10	26.00	25.60	-10	405	-2.47%