台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    7,217
  • 產業
    上市 營建類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21445.54245.5345.3026,2840.03%
2025/02/20544.500.144.6544.654.96,2160.08%
2025/02/1900.00143.9544.05-16,198-0.02%
2025/02/18243.5800.0043.7026,2070.03%
2025/02/12142.8500.0042.8016,4420.02%
2025/02/11043.1500.0042.9506,4940.00%
2025/02/07043.3500.0043.3006,4570.00%
2025/02/0300.0037.343.6043.85-37.36,560-0.57%
2025/01/22042.6500.0042.6506,5110.00%
2025/01/21242.6000.0042.4526,5460.03%
2025/01/2000.00243.0043.10-26,647-0.03%
2025/01/171.142.1400.0041.901.16,7850.02%
2025/01/160.442.1500.0042.050.46,9580.01%
2025/01/150.542.3000.0041.800.57,0020.01%
2025/01/142.341.8700.0041.902.37,0260.03%
2025/01/130.440.9000.0041.350.47,0600.01%
2025/01/100.641.93342.0041.90-2.47,001-0.03%
2025/01/091.542.3000.0042.201.57,1100.02%
2025/01/081.342.8600.0042.951.37,1450.02%
2025/01/073.143.1000.0042.903.17,1780.04%
2025/01/032.343.8200.0043.352.37,2170.03%
2024/12/31543.8300.0043.4557,2550.07%
2024/12/30143.75244.2543.70-17,258-0.01%
2024/12/27242.5800.0042.6527,2040.03%
2024/12/26342.652.542.6442.300.57,1690.01%
2024/12/25442.3900.0042.2547,0290.06%
2024/12/24142.80243.7542.50-16,956-0.01%
2024/12/23342.89143.8042.5026,8530.03%
2024/12/203.644.96144.6543.202.66,7310.04%
2024/12/19145.101.145.2545.30-0.16,6960.00%
2024/12/181.145.19944.9845.05-7.97,272-0.11%
2024/12/172.345.35545.3045.05-2.87,351-0.04%
2024/12/16146.15046.4546.1017,3600.01%
2024/12/132.546.38245.9045.900.57,3070.01%
2024/12/1100.00146.7546.65-17,269-0.01%
2024/12/1000.00747.1946.65-77,398-0.09%
2024/12/094.147.89448.3547.400.17,4300.00%
2024/12/060.348.101.148.1248.50-0.87,490-0.01%
2024/12/052.247.5800.0046.802.27,3820.03%
2024/12/04148.45148.1548.3507,3340.00%
2024/12/0300.00147.5547.80-17,380-0.01%
2024/12/0200.000.547.7547.80-0.57,353-0.01%
2024/11/2900.008.547.7447.95-8.57,405-0.11%
2024/11/280.746.10246.2546.35-1.37,465-0.02%
2024/11/270.546.05146.0046.05-0.57,398-0.01%
2024/11/26546.4500.0046.5557,3670.07%
2024/11/25546.05245.5846.0537,2680.04%
2024/11/222.244.4300.0044.102.27,1830.03%
2024/11/21343.85543.0043.85-27,262-0.03%
2024/11/200.843.0000.0043.000.87,5730.01%
2024/11/18142.8500.0043.1018,0560.01%
2024/11/14242.6300.0042.5528,4940.02%
2024/11/13142.80142.5542.8008,5740.00%
2024/11/12342.2500.0042.1038,6420.03%
2024/11/110.842.30142.5042.90-0.28,6420.00%
2024/11/0825.542.122341.6041.452.58,7020.03%
2024/11/060.240.620.140.7540.700.18,9550.00%
2024/11/051.340.8100.0040.851.39,2490.01%
2024/11/04140.790.140.7040.850.910,1660.01%
2024/11/011.640.72041.2041.351.610,5540.01%
2024/10/283.141.4200.0041.403.111,2770.03%
2024/10/251040.4800.0040.701011,4400.09%
2024/10/24140.40540.9040.30-411,758-0.03%
2024/10/232.141.220.541.2041.001.611,7730.01%
2024/10/220.442.2800.0042.250.411,8550.00%
2024/10/211.142.400.342.7542.750.712,2630.01%
2024/10/1800.001.343.2143.05-1.312,751-0.01%
2024/10/161.143.2300.0042.951.113,5470.01%
2024/10/151.242.801.243.0343.000.114,0010.00%
2024/10/142.443.0500.0043.502.414,2960.02%
2024/10/111.343.8000.0043.601.314,4140.01%
2024/10/091.244.5300.0044.051.214,7030.01%
2024/10/0700.000.243.9044.90-0.215,1770.00%
2024/10/044.543.7500.0043.604.515,2680.03%
2024/10/015.644.69344.6044.602.615,2380.02%
2024/09/302.145.1200.0045.102.115,4490.01%
2024/09/27145.3000.0045.60115,4760.01%
2024/09/263.345.7500.0045.403.315,4920.02%
2024/09/253.149.9700.0050.303.115,4040.02%
2024/09/244.749.11549.2049.15-0.315,3970.00%
2024/09/2326.748.1673.347.6649.10-46.615,752-0.30%
2024/09/202549.45549.9049.202015,8270.13%
2024/09/190.253.30554.0054.20-4.815,631-0.03%
2024/09/180.452.3200.0051.400.416,0640.00%
2024/09/163.551.9000.0052.003.516,4340.02%
2024/09/130.251.7300.0052.000.216,5490.00%
2024/09/120.350.63650.9251.00-5.716,710-0.03%
2024/09/1143.549.714150.8750.302.516,7790.01%
2024/09/096.151.6100.0051.806.117,4210.03%
2024/09/06153.2000.0053.20117,4280.01%
2024/09/041752.560.252.5052.2016.917,8420.09%
2024/09/030.355.0000.0054.200.318,0230.00%
2024/09/023.155.7100.0054.503.118,1260.02%
2024/08/30054.50155.2055.70-118,056-0.01%
2024/08/2800.00253.2052.60-217,993-0.01%
2024/08/27252.2500.0052.60218,0180.01%
2024/08/26151.8000.0051.90118,0070.01%
2024/08/22652.5500.0053.60617,8920.03%
2024/08/21955.30654.7054.80317,5860.02%
2024/08/202157.4400.0056.902117,3190.12%
2024/08/19658.78760.1659.40-117,133-0.01%
2024/08/1600.00357.9758.30-316,982-0.02%
2024/08/140.155.00355.0355.20-2.916,707-0.02%
2024/08/135.154.49154.3054.404.116,6370.02%
2024/08/126.455.12254.5054.604.416,7530.03%
2024/08/094.153.55153.7052.903.116,7110.02%
2024/08/081.152.65152.6052.700.116,5890.00%
2024/08/07353.2000.0053.00316,5480.02%
2024/08/0610.151.16552.1050.505.116,3450.03%
2024/08/059.855.8000.0054.809.815,6130.06%
2024/08/0210.361.383.661.2160.806.715,4280.04%
2024/08/012.163.5800.0064.302.115,6220.01%
2024/07/3100.00264.1064.00-215,823-0.01%
2024/07/302163.28163.5064.102016,1040.12%
2024/07/291764.0222.163.4463.00-5.116,475-0.03%
2024/07/2614.662.642261.6861.60-7.416,202-0.05%
2024/07/235662.534262.6162.601416,2520.09%
2024/07/222060.957660.8260.60-5616,100-0.35%
2024/07/19101.164.107164.0163.8030.115,7560.19% 大買/
2024/07/181.666.365.165.3365.90-3.515,295-0.02%
2024/07/172466.1428.465.2865.00-4.415,012-0.03%
2024/07/1631.163.1626.163.7164.405.114,9540.03%
2024/07/1526.462.822461.8261.202.414,5320.02%
2024/07/121560.773.160.9660.701214,2900.08%
2024/07/113.260.94361.0060.000.214,1610.00%
2024/07/101.558.905.358.4159.40-3.813,886-0.03%
2024/07/092.154.02254.6054.600.113,5010.00%
2024/07/082.255.371.255.8855.50113,3820.01%
2024/07/051.155.28455.2355.30-2.913,247-0.02%
2024/07/0400.004.255.2455.20-4.213,228-0.03%
2024/07/031153.39653.4753.20513,0330.04%
2024/07/02052.50152.8053.10-113,043-0.01%
2024/07/01452.6200.0053.10413,0160.03%
2024/06/288.252.5300.0052.108.212,9360.06%
2024/06/2700.0011.153.8353.40-11.112,790-0.09%
2024/06/262.152.49452.0052.70-1.912,320-0.02%
2024/06/2514.252.5800.0051.9014.211,9380.12%
2024/06/24353.6300.0053.20311,6560.03%
2024/06/21051.50152.7052.80-111,092-0.01%
2024/06/2010.152.10252.5052.508.110,6320.08%
2024/06/19551.48251.3051.70310,5020.03%
2024/06/184.351.92152.2051.603.310,3360.03%
2024/06/17252.40252.7052.10010,2740.00%
2024/06/145251.6332.151.4651.60209,9590.20%
2024/06/13048.6000.0049.1509,3970.00%
2024/06/12248.98148.6548.3019,3080.01%
2024/06/1100.002.148.6948.95-2.19,083-0.02%
2024/06/07448.979.248.7948.45-5.28,820-0.06%
2024/06/06147.100.147.1547.350.98,5430.01%
2024/06/05246.48247.1846.5508,3930.00%
2024/06/04546.0600.0046.5058,3490.06%
2024/06/032345.762045.8346.4038,3130.04%
2024/05/31145.8000.0045.8018,2020.01%
2024/05/3000.00144.8544.80-18,098-0.01%
2024/05/291.244.9800.0045.351.28,0560.01%
2024/05/281.144.8100.0044.351.17,9500.01%
2024/05/271044.4000.0044.20107,9010.13%
2024/05/24244.2500.0044.3527,8240.03%
2024/05/23244.7000.0044.5027,7970.03%
2024/05/211.144.800.344.8544.600.97,6530.01%
2024/05/20045.2000.0045.2007,6040.00%
2024/05/170.345.7000.0045.700.37,5570.00%
2024/05/1600.00345.8745.55-37,519-0.04%
2024/05/156.144.540.344.6544.455.87,3580.08%
2024/05/141.145.2500.0045.251.17,2450.01%
2024/05/13045.20145.0546.10-17,185-0.01%
2024/05/101.345.58545.4045.20-3.87,097-0.05%
2024/05/0914.146.0600.0045.6514.16,9750.20%
2024/05/0810.147.08247.0046.858.16,7450.12%
2024/05/071048.0910.448.3347.85-0.46,490-0.01%
2024/05/06947.79548.0648.1545,9010.07%
2024/05/031947.87347.8547.20165,4580.29%
2024/05/02245.4337.645.7646.60-35.64,966-0.72%
2024/04/3000.000.544.2044.30-0.54,411-0.01%
2024/04/2900.00244.3844.30-24,274-0.05%
2024/04/26642.6800.0042.9564,0630.15%
2024/04/25342.10342.4542.7003,9640.00%
2024/04/24141.9500.0041.9513,8600.03%
2024/04/22243.551942.2742.40-173,769-0.45%
2024/04/19641.24441.6541.4523,3710.06%
2024/04/181141.3200.0041.60113,2040.34%
2024/04/1700.00240.4540.85-23,087-0.06%
2024/04/16140.1500.0040.1013,0490.03%
2024/04/12340.9300.0040.8032,9430.10%
2024/04/11241.05141.1541.1012,9210.03%
2024/04/10141.5500.0041.3512,8960.03%
2024/04/09241.25140.6041.2012,8580.03%
2024/04/0800.00140.7040.70-12,790-0.04%
2024/04/021.140.1500.0040.101.12,6800.04%
2024/04/010.140.2500.0040.250.12,6660.00%
2024/03/29640.25140.3540.1552,6450.19%
2024/03/26138.9500.0039.0012,5050.04%
2024/03/251039.050.239.3539.359.82,5140.39%
2024/03/22138.8000.0038.8012,5290.04%
2024/03/21138.7019.538.7838.65-18.52,556-0.72%
2024/03/20138.9000.0038.5012,5700.04%
2024/03/191.538.70338.6238.70-1.52,526-0.06%
2024/03/18239.08339.0539.10-12,512-0.04%
2024/03/15339.3300.0039.2032,5270.12%
2024/03/04139.65139.6539.6502,4230.00%
2024/02/29139.7500.0039.7012,4240.04%
2024/02/27539.9500.0039.7052,4190.21%
2024/02/26539.7500.0039.9052,4440.20%
興富發 相關文章