根基 (2546)-富邦-基隆券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	92.50	0	0.00	92.20	1	958	0.10%
2024/05/16	1	95.20	0	0.00	95.50	1	918	0.11%
2024/05/14	2	96.75	0	0.00	96.60	2	875	0.23%
2024/05/13	1	99.30	0	0.00	99.00	1	857	0.12%
2024/05/09	0	0.00	1	118.00	113.00	-1	803	-0.12%
2024/05/08	1	117.50	0	0.00	117.50	1	780	0.13%
2024/05/07	6	127.50	5	120.00	117.00	1	736	0.14%
2024/05/06	6	117.42	7	121.43	128.00	-1	613	-0.16%
2024/05/03	0	0.00	1.7	111.56	116.50	-1.7	506	-0.33%
2024/04/25	0	0.00	1	101.50	103.50	-1	378	-0.26%
2024/04/24	1	100.00	1	101.50	100.00	0	357	0.00%
2024/04/23	4	101.65	4	105.88	100.50	0	341	0.00%
2024/04/22	2	103.00	2	107.75	102.50	0	294	0.00%
2024/04/19	1	99.50	1	102.50	102.50	0	205	0.00%
2024/04/16	0	0.00	8	87.88	87.70	-8	147	-5.44%
2024/04/12	0.2	90.10	0	0.00	89.50	0.2	145	0.12%
2024/04/02	0	0.00	2	89.00	88.90	-2	144	-1.38%
2024/04/01	0	0.00	2	87.45	88.20	-2	145	-1.38%
2024/03/28	2	86.00	0	0.00	86.70	2	145	1.38%
2024/03/18	0.5	85.80	0	0.00	85.80	0.5	144	0.35%
2024/03/15	0	84.40	0	0.00	84.00	0	143	0.00%
2024/03/14	0	0.00	1	84.10	84.20	-1	142	-0.70%
2024/03/13	2	84.50	0	0.00	84.30	2	139	1.44%
2024/03/06	0	89.80	0	0.00	89.50	0	113	0.00%
2024/02/19	1	81.40	0	0.00	80.60	1	83	1.20%
2023/12/14	0	0.00	1	76.00	76.70	-1	57	-1.73%
2023/10/17	0	0.00	1	74.00	73.60	-1	131	-0.76%
2023/09/13	0	75.50	0	0.00	75.00	0	148	0.00%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/06/15	0	0.00	10	71.33	71.70	-10	219	-4.57%
2023/06/14	1	71.50	5	71.68	71.60	-4	225	-1.78%
2023/06/02	20	70.53	5	70.12	70.00	15	236	6.34%
2023/04/14	1	69.10	0	0.00	68.80	1	191	0.52%
2023/04/13	1	69.80	0	0.00	69.70	1	191	0.52%
2023/04/11	3	70.23	0	0.00	70.80	3	186	1.61%
2023/04/07	3	70.70	0	0.00	69.20	3	183	1.64%
2023/04/06	2	69.40	0	0.00	70.70	2	173	1.15%
2023/03/23	0	0.00	1	66.60	67.80	-1	153	-0.65%
2023/03/15	1	60.90	0	0.00	61.10	1	121	0.82%
2023/01/03	0	0.00	1.1	51.73	52.10	-1.1	67	-1.62%
2022/09/26	1	49.50	0	0.00	49.30	1	94	1.06%
2022/09/19	0	0.00	3.2	50.19	49.90	-3.2	94	-3.38%
2022/08/02	0	0.00	32	50.39	50.20	-32	97	-32.91%
2022/07/29	32	55.69	0	0.00	55.70	32	93	34.25%
2022/07/01	0	0.00	0	50.65	49.90	0	127	0.00%
2022/06/30	0	0.00	0	50.50	50.70	0	129	0.00%
2022/06/28	0	0.00	1	51.10	51.00	-1	137	-0.72%
2022/06/13	1	52.80	0	0.00	52.80	1	176	0.57%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/12	1	58.00	0	0.00	57.50	1	192	0.52%
2022/03/30	2	57.15	0	0.00	57.00	2	166	1.20%
2021/11/12	0	0.00	1	49.85	49.80	-1	87	-1.14%
2021/08/09	1	46.00	0	0.00	46.00	1	124	0.80%
2021/06/21	1	47.00	0	0.00	47.05	1	265	0.38%
2021/06/18	1	47.15	0	0.00	47.20	1	273	0.37%
2021/04/12	0	0.00	5	50.40	50.60	-5	289	-1.73%
2021/03/22	1	52.00	0	0.00	51.90	1	198	0.50%
2021/01/27	5	46.86	0	0.00	46.90	5	174	2.86%
2020/12/08	0	0.00	2	49.05	49.00	-2	211	-0.94%
2020/12/01	1	49.20	1	49.55	49.55	0	214	0.00%
2020/11/26	2	49.40	0	0.00	49.80	2	214	0.93%
2020/11/11	0	0.00	2	48.43	48.45	-2	247	-0.81%
2020/11/10	0	0.00	1	47.10	47.15	-1	255	-0.39%
2020/11/03	0	0.00	4	46.30	46.35	-4	262	-1.52%
2020/10/15	1	46.50	0	0.00	46.35	1	269	0.37%
2020/10/14	2	47.40	0	0.00	47.25	2	269	0.74%
2020/09/14	0	0.00	1	49.35	49.45	-1	291	-0.34%
2020/09/10	0	0.00	1	49.70	49.70	-1	277	-0.36%
2020/08/31	2	49.05	3	49.13	49.45	-1	278	-0.36%
2020/08/28	0	0.00	1	47.70	47.70	-1	269	-0.37%
2020/08/21	3	46.73	2	46.65	46.55	1	277	0.36%
2020/08/17	1	47.10	0	0.00	47.10	1	269	0.37%
2020/08/14	2	44.08	2	44.43	44.30	0	257	0.00%
2020/07/10	0	0.00	10	44.25	44.10	-10	209	-4.77%
2020/07/03	0	0.00	5	43.45	43.60	-5	212	-2.35%
2020/07/01	0	0.00	5	43.40	43.45	-5	214	-2.33%
2020/06/22	0	0.00	2	43.10	43.20	-2	211	-0.94%
2020/06/19	0	0.00	10	44.10	43.60	-10	212	-4.72%
2020/06/03	0	0.00	1	41.30	41.45	-1	229	-0.44%
2020/05/22	3	38.27	0	0.00	38.10	3	215	1.39%
2020/05/15	4	37.95	0	0.00	37.85	4	210	1.90%
2019/12/02	2	36.85	0	0.00	37.00	2	116	1.72%
2019/07/09	0	0.00	1	35.60	35.60	-1	385	-0.26%
2019/07/08	0	0.00	1	36.70	36.50	-1	370	-0.27%
2019/07/05	10	38.00	0	0.00	37.45	10	367	2.72%
2019/07/01	10	39.20	0	0.00	39.20	10	331	3.02%
2019/06/28	10	38.88	0	0.00	38.95	10	327	3.05%
2019/05/23	0	0.00	5	33.00	33.00	-5	241	-2.07%
2019/05/13	0	0.00	3	31.60	31.75	-3	229	-1.31%
2019/04/11	4	32.15	0	0.00	32.15	4	195	2.05%
2019/04/08	5	32.00	0	0.00	31.90	5	191	2.61%
2019/04/03	3	32.15	0	0.00	32.20	3	187	1.60%
2019/03/26	2	32.55	2	32.70	32.50	0	169	0.00%
2019/03/21	0	0.00	2	31.48	31.60	-2	151	-1.32%
2018/12/24	0	0.00	1	27.00	27.00	-1	100	-0.99%
2018/12/14	0	0.00	1	26.85	26.90	-1	101	-0.98%
2018/12/11	2	25.95	0	0.00	26.00	2	98	2.04%
2018/07/31	0	0.00	9	23.20	23.25	-9	115	-7.79%
2018/07/24	3	22.70	0	0.00	22.85	3	117	2.55%
2018/07/23	0	0.00	1	22.70	22.70	-1	116	-0.86%
2018/07/19	2	23.08	0	0.00	23.05	2	119	1.67%
2018/07/18	1	23.25	3	23.27	23.20	-2	120	-1.66%
2018/07/17	6	25.33	0	0.00	25.40	6	116	5.15%
2018/05/21	1	26.25	0	0.00	26.10	1	185	0.54%
2018/04/24	0	0.00	5	25.50	25.55	-5	207	-2.41%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%
2018/04/09	1	25.06	0	0.00	25.00	1	238	0.42%
2018/03/31	0	0.00	1	24.50	24.50	-1	240	-0.42%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/28	1	24.50	0	0.00	24.45	1	230	0.43%
2018/03/19	1	24.20	0	0.00	24.55	1	213	0.47%
2018/03/15	4	23.38	0	0.00	23.40	4	202	1.98%
2018/03/14	0	0.00	6	22.70	23.05	-6	198	-3.03%
2018/01/12	0	0.00	1	21.55	21.65	-1	165	-0.60%