台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.04%
  • 成交量
    22,514
  • 產業
    上市 航運類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21867.231067.0566.50-29,794-0.02%
2025/02/2019.169.392369.1067.20-3.99,539-0.04%
2025/02/19769.311168.4269.10-48,942-0.04%
2025/02/182369.662370.0270.0008,7920.00%
2025/02/171467.813469.7270.50-208,550-0.23%
2025/02/141968.312168.6065.80-27,923-0.03%
2025/02/13562.48564.2866.6006,6510.00%
2025/02/12360.00260.5060.6016,2470.02%
2025/02/1100.00157.3057.40-16,100-0.02%
2025/02/0700.00157.2057.10-16,197-0.02%
2025/02/0600.00257.3057.50-26,272-0.03%
2025/02/04156.2000.0056.5016,3830.02%
2025/01/22156.60456.8057.50-36,442-0.05%
2025/01/2000.00657.9357.90-66,456-0.09%
2025/01/1700.00457.2059.20-46,443-0.06%
2025/01/15558.8000.0057.0056,3290.08%
2025/01/1400.00758.2359.40-76,321-0.11%
2025/01/13358.53159.3059.1026,2360.03%
2025/01/10258.4000.0058.8026,0980.03%
2025/01/09256.7500.0055.7026,0190.03%
2025/01/0700.00158.1057.80-15,980-0.02%
2025/01/06157.90257.9557.60-15,978-0.02%
2025/01/03156.80157.0057.1006,0060.00%
2024/12/3100.00159.1058.10-16,015-0.02%
2024/12/3000.00258.8058.90-25,982-0.03%
2024/12/27555.8000.0057.1055,9680.08%
2024/12/2400.00355.0755.40-36,164-0.05%
2024/12/20353.6000.0053.0035,9110.05%
2024/12/19254.5000.0053.8025,7270.03%
2024/12/18356.90256.0055.4015,5220.02%
2024/12/171156.8400.0056.10115,3270.21%
2024/12/1300.002057.9057.20-204,962-0.40%
2024/12/1200.002157.3957.10-214,842-0.43%
2024/12/05158.0000.0057.9014,6680.02%
2024/12/04157.6000.0058.3014,6620.02%
2024/11/29159.0000.0059.6014,6340.02%
2024/11/2800.00559.8059.00-54,662-0.11%
2024/11/2700.00560.0059.60-54,635-0.11%
2024/11/2600.00660.6360.70-64,526-0.13%
2024/11/2200.003060.8361.00-304,571-0.66%
2024/11/2100.002160.9761.20-214,525-0.46%
2024/11/2000.002060.7060.20-204,464-0.45%
2024/11/1900.001060.4060.70-104,392-0.23%
2024/11/1800.001260.7760.30-124,304-0.28%
2024/11/15160.901960.8860.50-184,235-0.43%
2024/11/14259.75360.3360.50-14,141-0.02%
2024/11/131059.101159.8159.50-14,025-0.03%
2024/11/12158.602158.7658.70-203,924-0.51%
2024/11/11258.6014.158.4758.90-12.13,858-0.31%
2024/11/0800.002957.2056.70-293,730-0.78%
2024/11/0700.0035.156.9957.00-35.13,747-0.94%
2024/11/0600.002057.0057.00-203,740-0.53%
2024/11/0500.00156.7056.70-13,759-0.03%
2024/11/04156.30556.3456.50-43,748-0.11%
2024/11/01156.10156.2056.2003,8130.00%
2024/10/2800.00555.4055.20-53,766-0.13%
2024/10/21254.70155.2055.3013,8120.03%
2024/10/18153.7000.0054.3013,8930.03%
2024/10/17254.6000.0054.6023,9130.05%
2024/10/08055.81155.6055.60-14,231-0.02%
2024/10/07455.407055.2055.30-664,281-1.54%
2024/10/0400.001055.7055.80-104,460-0.22%
2024/10/01256.50556.8056.60-34,451-0.07%
2024/09/301156.351256.3055.80-14,477-0.02%
2024/09/27255.70355.5055.60-14,435-0.02%
2024/09/25053.53153.4053.80-14,462-0.02%
2024/09/24053.003253.0152.80-324,460-0.72%
2024/09/23252.501052.2052.50-84,637-0.17%
2024/09/2000.00151.9052.20-14,768-0.02%
2024/09/1800.00152.1051.70-15,026-0.02%
2024/09/12151.3000.0051.2015,2530.02%
2024/09/0500.002152.1351.80-216,116-0.34%
2024/09/04152.4900.0052.0016,4080.02%
2024/09/03253.5000.0053.1026,5800.03%
2024/09/02054.00254.2053.50-26,735-0.03%
2024/08/30054.4800.0054.7006,9050.00%
2024/08/29053.2700.0053.9006,9120.00%
2024/08/2700.001053.3053.50-107,189-0.14%
2024/08/261054.80853.5054.0027,2710.03%
2024/08/23052.7500.0053.0007,4470.00%
2024/08/22052.9500.0052.9007,7320.00%
2024/08/21052.8300.0052.8007,8450.00%
2024/08/20052.9600.0052.8007,8900.00%
2024/08/19053.00552.9052.90-57,994-0.06%
2024/08/1600.00152.9052.90-18,082-0.01%
2024/08/15053.1300.0052.5008,1360.00%
2024/08/14052.5000.0052.8008,2100.00%
2024/08/13051.9500.0052.0008,4640.00%
2024/08/12552.6000.0052.3058,7170.06%
2024/08/09052.6900.0052.5008,9750.00%
2024/08/08451.3500.0051.2049,5060.04%
2024/08/07051.232051.4052.00-2010,676-0.19%
2024/08/063.147.92349.0048.800.111,6210.00%
2024/08/05048.98948.6547.95-912,064-0.07%
2024/08/02052.6600.0051.90013,2000.00%
2024/08/01152.59652.7553.20-513,519-0.04%
2024/07/31051.40551.7051.60-513,531-0.04%
2024/07/292150.7000.0050.502113,5860.15%
2024/07/26150.9000.0051.00113,6350.01%
2024/07/23551.3000.0051.50513,7250.04%
2024/07/22550.2000.0050.70513,7750.04%
2024/07/191.250.9200.0050.801.213,7490.01%
2024/07/18052.9000.0052.50013,7530.00%
2024/07/172.253.076152.7852.60-58.813,778-0.43%
2024/07/16152.702052.8052.60-1913,919-0.14%
2024/07/152.152.852252.6952.50-19.914,106-0.14%
2024/07/1100.002054.1054.00-2014,058-0.14%
2024/07/107.253.96553.2053.102.214,0570.02%
2024/07/094.154.683053.9053.80-25.914,103-0.18%
2024/07/081354.911755.5654.80-414,146-0.03%
2024/07/051.257.07157.7057.000.214,0040.00%
2024/07/042.259.891059.1059.00-7.913,885-0.06%
2024/07/0300.00260.7560.90-213,838-0.01%
2024/07/02158.50758.7959.50-613,551-0.04%
2024/07/0100.001557.0056.50-1513,238-0.11%
2024/06/2800.00556.4055.80-513,180-0.04%
2024/06/2725.155.33154.6055.5024.113,1380.18%
2024/06/26458.53559.3058.10-112,927-0.01%
2024/06/2500.00358.0058.70-312,829-0.02%
2024/06/24156.8000.0056.80112,6800.01%
2024/06/214.156.40057.0056.204.112,6680.03%
2024/06/20056.40656.5256.40-612,591-0.05%
2024/06/191.156.1900.0055.601.112,6060.01%
2024/06/18156.0000.0056.00112,5740.01%
2024/06/17655.9500.0055.80612,6200.05%
2024/06/1400.00356.4356.30-312,708-0.02%
2024/06/13355.8000.0055.20312,5280.02%
2024/06/121557.29355.6055.701212,3910.10%
2024/06/11662.10260.7559.10412,1320.03%
2024/06/0700.0033.561.4161.30-33.511,895-0.28%
2024/06/061160.12260.3060.50911,7960.08%
2024/06/05159.40159.4059.80011,8220.00%
2024/06/04158.4000.0058.20111,7510.01%
2024/06/03159.3000.0059.40111,7920.01%
2024/05/3100.00158.9058.80-111,823-0.01%
2024/05/30058.8700.0059.00011,7680.00%
2024/05/291360.470.460.1059.5012.711,7880.11%
2024/05/28459.781960.6260.70-1511,603-0.13%
2024/05/270.459.00359.0058.70-2.711,599-0.02%
2024/05/24857.5000.0057.60811,6000.07%
2024/05/23457.400.257.5057.103.811,7250.03%
2024/05/225.258.29358.2058.302.211,7530.02%
2024/05/21557.9200.0057.30511,8990.04%
2024/05/20658.2500.0057.90612,0950.05%
2024/05/179.158.2400.0057.809.112,2880.07%
2024/05/16360.591159.6860.90-812,071-0.07%
2024/05/159.159.54359.7758.506.111,8260.05%
2024/05/141661.3514.562.0760.701.511,6260.01%
2024/05/1358.162.3125.260.9060.2032.911,0730.30%
2024/05/1013.760.102760.9161.30-13.39,899-0.13%
2024/05/09759.033559.3559.00-288,897-0.31%
2024/05/0852.158.2726.260.2957.1025.98,4080.31%
2024/05/071158.2014.157.1657.60-3.17,191-0.04%
2024/05/02154.8000.0054.3016,7680.01%
2024/04/26155.5000.0055.5016,7020.01%
2024/04/2500.00154.3054.00-16,710-0.01%
2024/04/24053.5000.0054.0006,7390.00%
2024/04/23154.00154.7054.6006,7060.00%
2024/04/22856.23155.8054.8076,7310.10%
2024/04/19655.02656.3055.3006,5610.00%
2024/04/17555.0000.0053.7056,3800.08%
2024/04/1600.000.454.3054.60-0.46,422-0.01%
2024/04/1500.001456.3356.40-146,546-0.21%
2024/04/12255.40155.7055.9016,5500.02%
2024/04/09154.50254.6054.40-17,181-0.01%
2024/04/080.152.3000.0052.700.17,2590.00%
2024/04/03052.6300.0052.5007,2900.00%
2024/04/02053.1500.0052.9007,3700.00%
2024/04/01053.2700.0053.5007,5260.00%
2024/03/290.552.7800.0053.000.57,7460.01%
2024/03/28053.8300.0053.8008,0180.00%
2024/03/273.153.6900.0053.903.18,2680.04%
2024/03/262.353.1600.0053.102.38,6970.03%
2024/03/25054.3000.0054.3008,9080.00%
2024/03/22453.8800.0054.3049,2120.04%
2024/03/210.154.36154.3054.20-0.99,782-0.01%
2024/03/200.155.5000.0055.000.19,9620.00%
2024/03/19156.001.155.9556.00-0.110,0540.00%
2024/03/180.152.700.252.8053.90-0.110,1060.00%
2024/03/1500.00253.1052.50-210,195-0.02%
2024/03/14054.0000.0053.80010,3480.00%
2024/03/1300.00554.7054.20-510,633-0.05%
2024/03/12355.6000.0055.50310,9580.03%
2024/03/1100.001455.9056.40-1411,508-0.12%
2024/03/08654.0700.0054.30613,5590.04%
2024/03/07454.100.254.0053.403.814,3470.03%
2024/03/0600.00354.1054.40-315,023-0.02%
2024/03/05155.40855.1555.00-715,174-0.05%
2024/03/0400.00055.4955.70015,1900.00%
2024/03/01155.002.154.5454.60-1.115,774-0.01%
2024/02/295055.3353.355.5155.60-3.315,998-0.02%
2024/02/27053.50353.2053.60-315,795-0.02%
2024/02/26154.30154.3054.80015,7660.00%
裕民 相關文章