KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    849
  • 產業
    上市 航運類股
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮運 (2607)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/2406/0106/1406/2812/1412/2401/0301/1402/0202/122929.53030.53131.53232.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19530.28530.2530.2509980.00%
2025/02/1700.001030.3030.30-101,018-0.98%
2025/02/140.430.3000.0030.200.41,0230.04%
2025/02/12630.15629.9529.9501,0850.00%
2025/01/22630.20630.2030.2001,1730.00%
2025/01/1700.00130.4530.50-11,184-0.08%
2025/01/13529.4300.0029.7051,1800.42%
2025/01/08231.0000.0030.9021,1590.17%
2025/01/02131.6500.0031.5511,1700.09%
2024/12/30231.1500.0031.0521,1740.17%
2024/12/2300.00131.7031.70-11,212-0.08%
2024/12/1800.00131.6031.85-11,205-0.08%
2024/12/1700.00831.6931.55-81,182-0.68%
2024/12/06531.25531.3531.2501,1050.00%
2024/12/03631.03630.9530.9501,1560.00%
2024/12/02331.05331.0031.0001,1520.00%
2024/11/2700.00130.8530.90-11,164-0.09%
2024/11/2000.00131.7031.35-11,166-0.09%
2024/11/15530.65530.8030.8001,1470.00%
2024/11/14130.301630.5530.45-151,151-1.30%
2024/11/1300.00130.4530.40-11,161-0.09%
2024/11/12530.7300.0030.7051,2320.41%
2024/11/08731.76631.5531.5511,2070.08%
2024/11/0700.00131.7031.65-11,216-0.08%
2024/11/048031.7500.0031.65801,2626.34%
2024/10/2800.00130.6530.90-11,285-0.08%
2024/10/1500.00130.1030.30-11,460-0.07%
2024/10/14330.0000.0029.9531,4670.20%
2024/10/11129.9500.0029.9511,4770.07%
2024/10/08230.2800.0030.2021,5400.13%
2024/10/04030.5000.0030.4501,6280.00%
2024/09/3000.00631.4031.05-61,647-0.36%
2024/09/26631.40631.0531.0501,6670.00%
2024/09/251231.30631.3031.3061,6810.36%
2024/09/1600.00130.8530.80-12,118-0.05%
2024/09/1300.00230.4830.55-22,266-0.09%
2024/09/1100.00329.7829.65-32,430-0.12%
2024/08/30531.20531.2531.3002,6540.00%
2024/08/2700.00131.0531.00-12,770-0.04%
2024/08/2300.00231.0031.15-22,858-0.07%
2024/08/21131.3000.0031.3513,0360.03%
2024/08/2000.00231.4531.30-23,057-0.07%
2024/08/14031.9000.0032.0503,1930.00%
2024/08/051029.3300.0028.85103,7980.26%
2024/08/01331.05331.5031.5003,8360.00%
2024/07/26330.2500.0030.2034,0900.07%
2024/07/19130.7500.0030.4014,3710.02%
2024/07/17131.1000.0031.2514,4020.02%
2024/07/091130.661230.5130.50-14,584-0.02%
2024/07/081.331.72131.6031.600.34,6490.01%
2024/07/040.331.95332.0531.95-2.74,806-0.06%
2024/07/03532.15132.0032.0044,8040.08%
2024/07/02231.8500.0031.9024,8040.04%
2024/06/24131.8000.0031.8514,5700.02%
2024/06/21632.25632.3332.3504,4440.00%
2024/06/203.132.16332.4032.500.14,3200.00%
2024/06/19831.85832.0032.0004,1870.00%
2024/06/14532.00532.1032.1004,0480.00%
2024/06/111133.5700.0032.30114,0330.27%
2024/06/0700.001033.4533.50-104,141-0.24%
2024/06/0600.001133.5433.50-114,181-0.26%
2024/06/052333.55332.8532.85204,1900.48%
2024/05/301033.650.233.9033.609.94,1870.24%
2024/05/29134.10134.8034.0004,1760.00%
2024/05/2800.00633.9534.05-64,122-0.15%
2024/05/27334.30534.1434.10-24,086-0.05%
2024/05/242.232.182.132.0632.250.13,9790.00%
2024/05/23332.3000.0032.0533,9720.08%
2024/05/222032.4500.0032.65203,9530.51%
2024/05/21132.5000.0032.6513,9490.03%
2024/05/201033.9500.0033.20103,9240.25%
2024/05/17834.08234.5033.8563,8950.15%
2024/05/1500.00133.7033.80-13,802-0.03%
2024/05/1400.00233.9034.25-23,768-0.05%
2024/05/134.534.66134.0533.953.53,6810.10%
2024/05/09533.50633.8333.70-13,255-0.03%
2024/05/0800.001.133.5033.45-1.13,231-0.03%
2024/05/02234.43134.4034.2013,0980.03%
2024/04/3000.00133.3533.65-13,095-0.03%
2024/04/2900.00133.8534.45-13,018-0.03%
2024/04/2600.00332.6832.95-32,797-0.11%
2024/04/25132.051232.0331.85-112,759-0.40%
2024/04/2400.00331.9032.10-32,730-0.11%
2024/04/2200.000.431.6031.20-0.42,701-0.02%
2024/04/1800.00230.6030.70-22,694-0.07%
2024/04/16230.0500.0030.0022,7950.07%
2024/04/15530.25130.0029.9542,9330.14%
2024/04/12530.95530.5530.5503,0470.00%
2024/04/1114.431.32330.7530.7511.43,7030.31%
2024/04/091.131.4600.0031.551.13,9990.03%
2024/03/2900.001031.2531.35-104,224-0.24%
2024/03/28531.45231.2531.2534,3650.07%
2024/03/21331.40331.5031.5005,4730.00%
2024/03/20331.55331.3031.3005,5820.00%
2024/03/18531.18531.3031.3005,6530.00%
2024/03/1500.001931.9531.75-195,660-0.34%
2024/03/13833.361232.5532.50-45,642-0.07%
2024/03/1200.00234.7034.80-25,505-0.04%
2024/03/0800.00333.5533.70-35,737-0.05%
2024/03/07134.00433.7533.60-35,806-0.05%
2024/03/05333.45433.4633.60-15,862-0.02%
2024/02/2700.00132.8532.50-15,852-0.02%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音