KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    1,461
  • 產業
    上市 航運類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00634.3533.90-62,028-0.30%
2025/02/13333.00433.0033.00-12,173-0.05%
2025/02/1218032.2800.0032.251802,2667.94% 大買/鉅額交易
2025/02/115131.4700.0031.50512,6011.96%
2025/02/101031.2000.0031.45102,6790.37%
2025/02/071031.0000.0031.05102,9650.34%
2025/02/0600.00330.9031.00-33,234-0.09%
2025/02/05330.9000.0030.9033,5950.08%
2025/02/042030.10130.1030.20193,6870.52%
2025/02/03130.65130.2530.1003,6950.00%
2025/01/2200.00131.0030.85-13,702-0.03%
2025/01/20130.901031.2031.00-93,805-0.24%
2025/01/09633.08233.3532.5043,9340.10%
2025/01/08433.7500.0034.4043,9380.10%
2025/01/07134.40334.3034.30-23,947-0.05%
2025/01/06534.5700.0034.7553,9550.13%
2025/01/03235.6300.0034.7523,9600.05%
2025/01/02135.95435.4635.40-33,934-0.08%
2024/12/27434.53435.1634.0504,3280.00%
2024/12/2400.00134.4034.15-14,975-0.02%
2024/12/23133.4500.0033.8015,1450.02%
2024/12/191233.65533.3933.7075,1660.14%
2024/12/1800.00533.5433.60-55,151-0.10%
2024/12/17434.00133.8033.9035,1440.06%
2024/12/16534.05135.3033.8545,1290.08%
2024/12/13335.20634.9034.85-35,093-0.06%
2024/12/12433.8800.0033.8544,9880.08%
2024/12/11133.65334.5033.45-24,975-0.04%
2024/12/10834.2600.0034.4084,9430.16%
2024/12/05132.4000.0032.3014,6660.02%
2024/12/03233.33133.4033.1514,6630.02%
2024/11/29132.8000.0032.8014,6490.02%
2024/11/2800.00133.1032.50-14,619-0.02%
2024/11/27433.71133.8032.8034,6070.07%
2024/11/26134.60634.6534.40-54,574-0.11%
2024/11/25135.00134.5535.0004,5690.00%
2024/11/2200.001034.8034.70-104,563-0.22%
2024/11/21635.23335.6035.4034,5270.07%
2024/11/20335.48636.2335.45-34,440-0.07%
2024/11/19135.5000.0034.8514,2200.02%
2024/11/18134.15134.2034.1004,1680.00%
2024/11/15234.95134.6034.4514,1280.02%
2024/11/14634.23534.2533.7013,9880.03%
2024/11/13134.8500.0034.7013,9410.03%
2024/11/12136.90135.3035.3003,9020.00%
2024/11/11135.55435.5035.80-33,779-0.08%
2024/11/081135.95436.5935.5073,6820.19%
2024/11/07135.4500.0035.4513,3440.03%
2024/11/06935.48635.0834.9033,2680.09%
2024/11/0500.00136.0036.30-12,992-0.03%
2024/11/042034.531034.6233.00102,7550.36%
2024/11/01132.40133.3033.3002,4160.00%
2024/10/29230.2300.0030.1522,3380.09%
2024/10/2800.001031.9531.20-102,337-0.43%
2024/10/24130.5500.0030.5512,2400.04%
2024/10/23331.1700.0031.1032,2300.13%
2024/10/22231.3000.0031.4522,2290.09%
2024/10/18130.7000.0030.5012,2160.05%
2024/10/171031.6000.0031.10102,2010.45%
2024/10/11232.40132.2031.3012,1120.05%
2024/10/08133.80133.4533.4502,0980.00%
2024/10/04336.2300.0034.7032,0740.14%
2024/10/012439.57339.6238.55211,9961.05%
2024/09/3000.00737.1036.65-71,679-0.42%
2024/09/27439.14738.5638.45-31,654-0.18%
2024/09/262138.811938.5038.8021,4610.14%
2024/09/25235.00836.2936.50-61,081-0.55%
2024/09/24132.1500.0033.2019280.11%
2024/09/16129.7000.0029.8511,2120.08%
2024/08/1600.00133.1533.05-16,461-0.02%
2024/07/30133.4500.0033.8017,3170.01%
2024/07/1900.00234.9034.40-27,281-0.03%
2024/07/18236.3000.0035.5527,2700.03%
2024/07/1700.00335.9535.90-37,263-0.04%
2024/07/10138.0000.0038.2517,2200.01%
2024/07/09337.9000.0038.0037,2060.04%
2024/07/08138.3500.0038.4517,1810.01%
2024/07/0200.00240.2540.15-27,044-0.03%
2024/06/24244.43343.9043.30-16,824-0.01%
2024/06/211044.111344.2744.80-36,776-0.04%
2024/06/20543.91943.7643.50-46,603-0.06%
2024/06/191244.99644.7844.0066,5260.09%
2024/06/18344.33244.6544.5016,3730.02%
2024/06/17246.45246.8545.0506,2810.00%
2024/06/143946.883946.9846.8006,1190.00%
2024/06/13445.58644.7044.35-25,790-0.03%
2024/06/12344.00346.4043.8005,5740.00%
2024/06/111947.051644.9347.0035,3460.06%
2024/06/073046.223446.5946.45-44,859-0.08%
2024/06/061444.031744.2045.20-34,088-0.07%
2024/06/04238.68338.1337.40-13,270-0.03%
2024/06/03340.821040.3540.00-73,199-0.22%
2024/05/31341.4727741.5040.35-2743,098-8.84% 大賣/鉅額交易
2024/05/304843.444640.9640.8522,8620.07%
2024/05/29240.08541.9342.05-32,230-0.13%
2024/05/28437.20537.5538.25-11,970-0.05%
2024/05/27234.50334.8034.80-11,780-0.06%
2024/05/24732.52632.3631.6511,6560.06%
2024/05/2300.001133.3033.30-111,445-0.76%
2024/05/22329.551230.2830.30-91,334-0.67%
2024/05/2100.00127.6027.55-11,240-0.08%
2024/05/17229.78728.6828.95-51,190-0.42%
2024/05/16231.03331.1230.00-11,131-0.09%
2024/05/15931.021631.0330.90-7981-0.71%
2024/05/14730.251430.2430.25-7725-0.96%
2024/05/13727.491127.5027.50-4456-0.88%
2024/05/1000.002124.6025.00-21323-6.49%
2024/04/292122.9000.0023.152118911.10%
2024/04/2500.000.122.2022.00-0.1168-0.06%
2024/04/220.122.5000.0022.400.11630.06%
2024/04/1000.00122.1022.05-1235-0.43%
2024/03/2100.00421.9521.80-4301-1.33%
2024/03/11022.7000.0022.7003260.01%
2024/02/270.122.8500.0022.500.14370.01%
中櫃 相關文章
中櫃 相關影音