KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    743
  • 產業
    上市 航運類股▲2.33%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00138.7038.05-13,633-0.03%
2025/02/1800.00137.9537.75-13,552-0.03%
2025/02/17137.50239.0037.90-13,534-0.03%
2025/02/14137.7000.0038.3013,4000.03%
2025/02/10135.5000.0035.6013,3320.03%
2025/02/04136.3000.0035.8013,2980.03%
2025/02/0300.00138.1537.00-13,284-0.03%
2025/01/22437.7300.0038.0543,2600.12%
2025/01/20137.1500.0037.0513,0780.03%
2025/01/13236.10236.1336.2002,8650.00%
2025/01/101.234.52134.5034.500.22,7490.01%
2025/01/09235.6300.0035.2022,7200.07%
2025/01/08237.65337.5337.70-12,659-0.04%
2025/01/07237.03236.7836.6002,5910.00%
2025/01/06339.13738.9938.30-42,520-0.16%
2025/01/03538.952039.3639.05-152,404-0.62%
2025/01/024538.842238.7539.15232,1991.05%
2024/12/31437.8413.538.6439.35-9.51,148-0.83%
2024/12/301634.15735.4635.8098831.02%
2024/12/2600.00132.5032.50-1691-0.14%
2024/12/03634.211534.0034.00-9829-1.08%
2024/12/021031.9700.0033.00107441.34%
2024/11/2700.00131.0030.50-1706-0.14%
2024/11/26132.4000.0031.5017060.14%
2024/11/1400.00130.6530.60-1702-0.14%
2024/09/2400.00334.9535.85-3941-0.32%
2024/09/2300.00134.1533.90-1860-0.12%
2024/09/18132.3000.0031.9518480.12%
2024/09/0500.00132.5031.60-1967-0.10%
2024/09/0200.00134.3034.25-11,031-0.10%
2024/08/29134.75234.9534.80-11,061-0.09%
2024/08/28233.98134.1034.1011,0610.09%
2024/08/2600.00134.0533.50-11,087-0.09%
2024/08/1600.00532.8532.85-51,592-0.31%
2024/08/12133.2000.0033.3011,9900.05%
2024/08/09232.5000.0032.5522,2680.09%
2024/07/26134.55134.4534.4002,7850.00%
2024/07/1900.00735.4435.30-73,100-0.23%
2024/07/18238.0500.0036.3023,1590.06%
2024/07/1700.00136.2036.10-13,183-0.03%
2024/07/11136.2000.0036.2514,1680.02%
2024/07/10136.9000.0036.8015,0820.02%
2024/06/24139.65139.6039.4507,1270.00%
2024/06/18138.9000.0039.0517,2580.01%
2024/06/1200.00138.8038.85-17,261-0.01%
2024/06/1100.00739.6639.55-77,248-0.10%
2024/05/2800.001141.6741.95-117,131-0.15%
2024/05/27641.78141.5541.6057,1120.07%
2024/05/2400.004.242.4741.90-4.27,088-0.06%
2024/05/23343.7500.0042.9537,0480.04%
2024/05/222041.7000.0041.45206,7580.30%
2024/05/21242.9500.0042.5526,7220.03%
2024/05/2000.00443.2541.80-46,610-0.06%
2024/05/17243.3300.0042.7526,5150.03%
2024/05/164042.8000.0042.80406,4040.62%
2024/05/15843.34442.7443.7046,3490.06%
2024/05/13139.6500.0039.4515,9180.02%
2024/05/1000.002.340.1640.35-2.35,890-0.04%
2024/05/091.341.0800.0040.901.35,8420.02%
2024/05/08240.60241.0040.8505,8040.00%
2024/05/0700.00841.5541.15-85,765-0.14%
2024/05/062.242.22241.8541.850.25,7300.00%
2024/05/0300.000.342.8241.90-0.35,6950.00%
2024/04/2900.001044.7544.60-105,557-0.18%
2024/04/26245.18145.1045.0015,4840.02%
2024/04/25544.83545.3644.9505,3860.00%
2024/04/24244.03243.9044.0005,2460.00%
2024/04/238.343.6300.0043.908.35,2050.16%
2024/04/22245.151.345.5042.350.75,1580.01%
2024/04/1900.00345.1544.95-35,268-0.06%
2024/04/181245.534.146.0544.507.95,1890.15%
2024/04/176.143.94643.7844.550.14,9670.00%
2024/04/163845.8020.144.6343.7017.95,0480.35%
2024/04/15543.884344.1144.60-384,141-0.92%
2024/04/121.340.492.339.9340.55-13,749-0.03%
2024/04/111640.361941.3440.80-33,684-0.08%
2024/04/1000.001740.8040.85-173,014-0.56%
2024/04/090.537.10636.9837.15-5.52,900-0.19%
2024/04/080.336.1800.0035.650.32,8660.01%
2024/04/0300.00136.1536.05-12,867-0.03%
2024/04/02437.20137.1537.3032,8470.11%
2024/04/01337.42437.6537.65-12,839-0.04%
2024/03/290.536.800.336.5036.800.22,7730.01%
2024/03/2827.338.171837.7137.659.32,7450.34%
2024/03/27237.1314.537.3337.50-12.52,582-0.49%
2024/03/261134.9900.0035.00112,4410.45%
2024/03/25435.24435.0934.5002,3990.00%
2024/03/22434.53434.7135.6002,3820.00%
2024/03/2000.001633.0832.75-162,340-0.68%
2024/03/19133.2500.0033.2012,3630.04%
2024/03/1800.00432.6133.00-42,423-0.17%
2024/03/1400.00132.9532.90-12,568-0.04%
2024/03/1200.00333.4033.35-32,651-0.11%
2024/03/11133.70133.1532.8002,6870.00%
2024/03/08532.47232.7532.1032,7680.11%
2024/03/07132.60132.5532.4502,8900.00%
2024/03/05133.60133.4033.4002,9430.00%
2024/03/04333.8200.0033.7533,0120.10%
2024/02/29233.5500.0033.6523,4510.06%
2024/02/2700.00133.8033.30-13,696-0.03%
2024/02/2600.00134.3034.20-13,705-0.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音