KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    1,015
  • 產業
    上市 航運類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204106.2511.3106.57107.00-7.3998-0.73%
2025/02/190.2103.255.1103.51103.50-4.9936-0.53%
2025/02/180.2103.0000.00102.500.29310.02%
2025/02/1400.006100.50101.00-6920-0.65%
2025/02/111101.501101.51101.0009030.00%
2025/02/0500.001105.00105.50-1834-0.12%
2025/02/031103.005.2102.92103.50-4.2797-0.53%
2025/01/220103.5000.00104.0008000.00%
2025/01/2100.000103.50103.5007860.00%
2025/01/2000.001102.50103.00-1757-0.13%
2025/01/161104.5000.00104.0017370.14%
2025/01/1500.00299.90100.00-2684-0.29%
2025/01/1400.00498.5399.00-4656-0.61%
2025/01/09395.8000.0094.4036680.45%
2025/01/07196.6000.0096.6016560.15%
2025/01/0600.00297.7097.80-2648-0.31%
2025/01/0300.00299.1599.00-2632-0.32%
2024/12/31498.30199.4097.2035710.53%
2024/12/30297.7500.0097.0025250.38%
2024/12/2500.00195.5095.50-1495-0.20%
2024/12/24195.80195.0095.8004950.00%
2024/12/2300.00294.1594.40-2488-0.41%
2024/12/13293.8500.0093.5024850.41%
2024/12/12194.3000.0094.3014810.21%
2024/12/11295.5000.0094.7024800.42%
2024/12/04194.0000.0094.5014720.21%
2024/12/03094.6000.0094.6004870.00%
2024/11/2600.00195.0095.40-1485-0.21%
2024/11/2500.00193.8095.00-1472-0.21%
2024/11/22192.0000.0092.7014670.21%
2024/11/14391.8700.0091.8034700.64%
2024/11/12193.3000.0093.4014620.22%
2024/10/29192.80192.3092.6005400.00%
2024/10/28194.3000.0094.0015250.19%
2024/10/24194.7000.0094.7015340.19%
2024/10/23194.8000.0095.0015330.19%
2024/10/22395.2300.0095.2035430.55%
2024/10/21195.30295.6095.70-1557-0.18%
2024/10/18396.3700.0095.5035830.51%
2024/10/17597.4600.0097.0055810.86%
2024/10/1600.000.1100.50101.00-0.1568-0.02%
2024/10/142.195.7800.0095.702.15690.37%
2024/10/11296.5000.0096.0025910.34%
2024/10/04196.7000.0097.0016570.15%
2024/10/012.197.2200.0097.202.16650.32%
2024/09/300.298.0000.0097.700.26760.02%
2024/09/2700.00198.2098.50-1681-0.15%
2024/09/260.197.9000.0097.300.16830.01%
2024/09/25197.5000.0098.0016930.14%
2024/09/2400.00297.6097.50-2746-0.27%
2024/09/23298.7500.0097.7027680.26%
2024/09/20196.5000.0097.1017790.13%
2024/09/1300.00196.5096.50-1806-0.12%
2024/09/10194.70194.4093.9008300.00%
2024/09/09194.0000.0094.7018560.12%
2024/09/05195.5000.0095.3018570.12%
2024/09/04695.9300.0096.0068660.69%
2024/09/03298.1000.0098.5028550.23%
2024/08/29298.7000.0098.8028690.23%
2024/08/27199.1000.00100.0018820.11%
2024/08/21198.9000.0099.5019300.11%
2024/08/20199.1000.0099.1019380.11%
2024/08/15198.6000.0098.2019910.10%
2024/08/14198.6000.0098.9011,0320.10%
2024/08/08297.0000.0095.8021,1710.17%
2024/08/06195.0000.0096.1011,1830.08%
2024/08/05497.0500.0096.1041,1840.34%
2024/08/0200.002103.50102.00-21,174-0.17%
2024/07/30598.3000.00100.0051,2150.41%
2024/07/220100.5000.00100.0001,2630.00%
2024/07/182102.5000.00103.0021,2420.16%
2024/07/170.1103.5000.00103.000.11,2370.00%
2024/07/1500.0044104.05104.00-441,307-3.37%
2024/07/122.1104.0238104.00103.50-35.91,329-2.70%
2024/07/1118.1106.5300.00106.0018.11,3451.34%
2024/07/1078111.2900.00111.00781,4175.50%
2024/07/094111.5000.00110.0041,5540.26%
2024/07/041113.006113.00113.00-51,844-0.27%
2024/07/036113.0000.00113.0061,8640.32%
2024/06/272115.2500.00114.5021,8430.11%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/1900.002112.50112.00-21,971-0.10%
2024/06/171113.5000.00113.5011,9810.05%
2024/06/1400.001113.50113.00-11,976-0.05%
2024/06/0600.000.1110.00109.50-0.12,0560.00%
2024/06/041110.0000.00110.0012,0950.05%
2024/05/3000.000.2109.00108.00-0.22,088-0.01%
2024/05/293109.0000.00109.0032,0830.14%
2024/05/288111.0000.00110.5082,0750.39%
2024/05/2700.001109.00110.00-12,067-0.05%
2024/05/241.2110.0700.00110.501.22,0570.06%
2024/05/2300.003110.00109.50-32,056-0.15%
2024/05/203113.001112.50112.5022,0150.10%
2024/05/176115.750.4116.00116.005.61,9780.28%
2024/05/1600.002115.50115.00-21,953-0.10%
2024/05/1500.000.1114.00113.50-0.11,930-0.01%
2024/05/144114.502114.75114.5021,9060.10%
2024/05/1300.001112.00111.50-11,858-0.05%
2024/05/1000.003.1112.50113.00-3.11,847-0.17%
2024/05/091111.5000.00110.5011,8260.05%
2024/05/0800.002112.00112.00-21,814-0.11%
2024/05/071113.502112.25113.00-11,796-0.06%
2024/05/061111.501110.00110.5001,7720.00%
2024/05/0300.0010111.00110.00-101,767-0.57%
2024/04/3010111.501111.00110.0091,7330.52%
2024/04/263.1109.034109.88109.50-0.91,701-0.05%
2024/04/220.1107.504107.00109.00-3.91,701-0.23%
2024/04/199108.894109.50108.5051,6630.30%
2024/04/181112.504112.38112.00-31,617-0.19%
2024/04/175111.602111.00110.5031,5900.19%
2024/04/164.1110.721109.50109.003.11,5610.20%
2024/04/155118.601118.00116.0041,4770.27%
2024/04/122.3114.913114.50114.00-0.81,334-0.06%
2024/04/114.9113.304116.00112.500.91,2880.07%
2024/04/104117.5040.3117.99120.00-36.31,183-3.07%
2024/04/092108.256.1110.98110.00-4.11,017-0.40%
2024/04/080.1108.002109.00108.00-1.9990-0.19%
2024/04/0300.004108.50108.00-4981-0.41%
2024/04/0200.001110.00110.00-1978-0.10%
2024/03/281113.001110.00110.0009420.00%
2024/03/2700.000.2111.00111.00-0.2912-0.02%
2024/03/200105.5000.00105.0009270.00%
2024/03/190.2106.4500.00105.500.29180.02%
2024/03/180105.5000.00106.5009150.00%
2024/03/153106.008108.81105.00-5910-0.55%
2024/03/140105.0000.00105.0008250.00%
2024/03/1300.003106.00106.00-3821-0.37%
2024/03/1200.002107.00107.50-2821-0.24%
2024/03/112105.003107.00105.00-1810-0.12%
2024/03/089103.5020104.00103.00-11786-1.40%
2024/03/071105.0010104.50104.50-9798-1.13%
2024/03/051105.5000.00105.0018150.12%
2024/03/043104.5000.00105.0038220.36%
2024/03/013103.5010104.00104.50-7846-0.83%
2024/02/2600.003105.00104.50-3884-0.34%
長榮航太 相關文章
長榮航太 相關影音