台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    5,831
  • 產業
    上市 航運類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星宇航空 (2646)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21428.2800.0028.2546,8500.06%
2025/02/204.128.39628.4528.35-1.96,860-0.03%
2025/02/19928.545728.9528.60-486,881-0.70%
2025/02/18428.91128.8028.8536,8530.04%
2025/02/1711.428.5410.228.7128.651.26,8070.02%
2025/02/141728.772028.5828.50-36,880-0.04%
2025/02/13228.68628.7128.65-46,838-0.06%
2025/02/122028.4121.628.5028.30-1.66,709-0.02%
2025/02/11327.40227.4027.3516,1740.02%
2025/02/101.127.10327.1527.20-26,238-0.03%
2025/02/074.227.202.327.2427.251.96,3200.03%
2025/02/063027.23127.3027.25296,5170.44%
2025/02/053.127.27227.2027.351.16,8870.02%
2025/02/042.127.2500.0027.102.17,1360.03%
2025/02/030.627.42527.4527.30-4.47,429-0.06%
2025/01/220.127.7000.0027.750.17,9100.00%
2025/01/20127.5000.0027.5019,5760.01%
2025/01/175027.5071.127.8027.60-21.19,831-0.21%
2025/01/160.127.30327.2227.10-2.99,962-0.03%
2025/01/150.127.2500.0027.050.110,2790.00%
2025/01/14427.09327.0527.20110,5900.01%
2025/01/131.126.9500.0027.001.110,9200.01%
2025/01/1010.227.20127.1027.309.211,2720.08%
2025/01/091.227.30127.1527.150.211,7290.00%
2025/01/083.127.60327.5527.550.111,8250.00%
2025/01/071.627.65227.5527.55-0.512,0980.00%
2025/01/060.127.702227.6627.65-21.912,141-0.18%
2025/01/031.127.7000.0027.751.112,3170.01%
2025/01/0200.00527.8727.75-512,545-0.04%
2024/12/313.127.36227.4527.601.112,8410.01%
2024/12/301.127.652.127.6527.60-1.112,915-0.01%
2024/12/271.427.76227.7027.70-0.613,0350.00%
2024/12/263.127.8000.0027.753.113,1780.02%
2024/12/25227.90327.8527.90-113,852-0.01%
2024/12/241.128.08128.2528.050.114,3640.00%
2024/12/23027.8000.0027.80014,8240.00%
2024/12/200.227.8800.0027.800.215,0050.00%
2024/12/198.127.77227.7527.806.115,0030.04%
2024/12/180.128.0000.0027.950.114,9930.00%
2024/12/17627.8512.327.9628.05-6.315,020-0.04%
2024/12/1616.128.061527.9027.901.114,9900.01%
2024/12/130.128.30228.2328.15-214,951-0.01%
2024/12/1200.00728.3228.40-714,883-0.05%
2024/12/111.128.258.428.2328.20-7.314,777-0.05%
2024/12/1000.00228.1028.35-214,746-0.01%
2024/12/097.128.35328.4528.304.114,6920.03%
2024/12/060.128.00227.9027.95-1.914,521-0.01%
2024/12/05127.9500.0028.00114,5200.01%
2024/12/042428.071128.2328.001314,5330.09%
2024/12/03128.40828.3928.35-714,437-0.05%
2024/12/02427.581.627.5727.602.414,2370.02%
2024/11/292.427.3100.0027.502.414,2100.02%
2024/11/2825.127.19427.2027.1021.114,2940.15%
2024/11/275.227.732627.7527.55-20.814,333-0.14%
2024/11/2600.00427.8327.80-414,275-0.03%
2024/11/252.127.801327.7927.75-10.914,268-0.08%
2024/11/221.227.89127.8527.750.214,2500.00%
2024/11/218.127.74527.7527.753.114,2420.02%
2024/11/20327.97828.0527.90-514,228-0.04%
2024/11/19227.9500.0028.05214,2010.01%
2024/11/1812.127.8619.428.0227.90-7.314,219-0.05%
2024/11/15128.351728.3428.30-1614,314-0.11%
2024/11/1473.528.10728.1727.9566.514,5100.46%
2024/11/13828.238928.3028.30-8114,458-0.56%
2024/11/124.127.741527.7227.70-1114,289-0.08%
2024/11/1110.227.4600.0027.4010.214,2170.07%
2024/11/0823.427.912627.9627.70-2.614,240-0.02%
2024/11/07627.9000.0027.85614,4640.04%
2024/11/06927.583127.5027.55-2214,454-0.15%
2024/11/0573.427.681527.0427.8058.414,5140.40%
2024/11/0427.827.6823.428.1027.504.314,5730.03%
2024/11/0122.328.061628.0528.156.314,2660.04%
2024/10/3021.228.53628.6028.4515.214,0280.11%
2024/10/2933.228.614628.6428.65-12.813,801-0.09%
2024/10/28281.529.776129.2129.15220.513,2591.66% 大買/鉅額交易
星宇航空 相關文章
星宇航空 相關影音