五福 (2745)-富邦-基隆券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	122.50	122.50	-3	540	-0.55%
2024/04/29	3	120.00	1	123.00	119.00	2	524	0.38%
2024/04/26	3	119.17	1	117.50	123.00	2	497	0.40%
2024/04/25	1	111.00	11	122.41	122.50	-10	451	-2.22%
2024/04/24	0	0.00	16	109.24	111.50	-16	397	-4.03%
2024/04/23	2	96.45	35	101.27	101.50	-33	350	-9.43%
2024/04/22	0	0.00	7	93.04	92.80	-7	316	-2.21%
2024/04/18	0	0.00	13	90.72	88.50	-13	304	-4.26%
2024/04/16	0	0.00	1	90.30	92.10	-1	304	-0.33%
2024/04/15	1	88.10	0	0.00	91.70	1	298	0.34%
2024/04/12	0	0.00	1	94.90	89.10	-1	292	-0.34%
2024/04/11	0	0.00	67	87.60	87.60	-67	263	-25.42%
2024/04/10	3	79.70	0	0.00	79.70	3	247	1.21%
2024/04/09	26	77.62	0	0.00	78.00	26	247	10.49%
2024/04/03	38	79.97	0	0.00	79.10	38	259	14.66%
2024/04/02	16	79.60	0	0.00	79.30	16	261	6.11%
2024/04/01	20	79.81	0	0.00	79.60	20	273	7.31%
2024/03/29	14	80.41	0	0.00	80.60	14	273	5.12%
2024/03/28	85	80.34	0	0.00	80.60	85	273	31.13%
2024/03/26	19	78.92	0	0.00	79.10	19	273	6.95%
2024/02/27	1	75.20	0	0.00	75.30	1	295	0.34%
2024/02/23	3	76.50	0	0.00	76.60	3	313	0.96%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	18	79.31	0	0.00	80.50	18	401	4.49%
2024/01/29	0	0.00	3	87.00	87.00	-3	492	-0.61%
2024/01/18	3	83.90	0	0.00	84.20	3	515	0.58%
2024/01/12	3	86.40	0	0.00	87.80	3	514	0.58%
2024/01/11	6	84.60	0	0.00	84.90	6	511	1.17%
2024/01/09	0	0.00	38	88.04	90.50	-38	501	-7.57%
2024/01/02	0	0.00	1	86.60	87.00	-1	505	-0.20%
2023/12/29	1	88.60	0	0.00	88.70	1	501	0.20%
2023/12/27	0	0.00	4	85.28	87.50	-4	488	-0.82%
2023/12/14	2	81.00	0	0.00	80.10	2	487	0.41%
2023/12/12	1	80.00	0	0.00	80.00	1	489	0.20%
2023/12/11	3	81.60	0	0.00	80.70	3	499	0.60%
2023/12/08	6	82.95	0	0.00	82.60	6	512	1.17%
2023/12/07	0	0.00	1	83.90	84.00	-1	513	-0.19%
2023/12/06	0	0.00	0	83.00	82.90	0	520	0.00%
2023/12/05	10	80.00	0	0.00	80.30	10	519	1.92%
2023/12/04	0	0.00	1	81.50	81.20	-1	518	-0.19%
2023/12/01	1	83.80	0	0.00	83.60	1	511	0.20%
2023/11/30	9	84.80	0	0.00	84.30	9	511	1.76%
2023/11/29	3	84.00	0	0.00	83.80	3	510	0.59%
2023/11/27	4	84.45	0	0.00	82.90	4	513	0.78%
2023/11/24	8	86.30	0	0.00	85.20	8	511	1.56%
2023/11/20	12	91.38	0	88.40	89.10	12	545	2.20%
2023/11/17	13	93.31	0	0.00	97.50	13	539	2.41%
2023/11/16	0.1	90.60	1	88.80	90.50	-1	522	-0.18%
2023/11/15	6	83.90	0	0.00	86.00	6	507	1.18%
2023/11/14	6	85.75	1	85.20	85.00	5	512	0.98%
2023/11/13	1	84.50	0	0.00	89.00	1	520	0.19%
2023/11/10	1	83.90	5	83.48	83.80	-4	510	-0.78%
2023/11/09	19	78.10	0	0.00	76.50	19	492	3.86%
2023/11/08	3	77.50	0	0.00	78.40	3	511	0.59%
2023/11/06	1	72.30	0	0.00	77.50	1	508	0.20%
2023/11/01	0	0.00	2	70.30	71.50	-2	542	-0.37%
2023/10/26	0	0.00	2	67.40	67.30	-2	577	-0.35%
2023/10/25	2	65.10	0	0.00	66.00	2	585	0.34%
2023/10/20	2	58.10	0	0.00	58.30	2	575	0.35%
2023/09/15	1	71.10	0	0.00	71.00	1	967	0.10%
2023/09/13	1	72.50	1	72.20	69.80	0	961	0.00%
2023/09/06	0	0.00	2	75.00	75.00	-2	974	-0.21%
2023/08/28	2	79.30	0	0.00	75.90	2	1,067	0.19%
2023/08/08	1	91.00	0	0.00	90.90	1	1,208	0.08%
2023/08/07	0	0.00	3	89.50	89.30	-3	1,185	-0.25%
2023/08/02	2	86.50	0	0.00	86.00	2	1,182	0.17%
2023/08/01	2	87.70	1	91.00	87.10	1	1,174	0.09%
2023/07/31	0	0.00	1	95.60	89.10	-1	1,159	-0.09%
2023/07/25	0	0.00	1	82.50	82.30	-1	1,120	-0.09%
2023/07/21	1	87.50	0	0.00	86.00	1	1,116	0.09%
2023/07/19	0	0.00	1	78.00	78.00	-1	1,109	-0.09%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/16	1	102.00	0	0.00	101.00	1	695	0.14%
2023/06/15	1	100.00	1	103.00	102.00	0	693	0.00%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/09	1	100.50	2	102.25	105.50	-1	651	-0.15%
2023/06/07	0	0.00	0	98.50	98.50	0	581	0.00%
2023/06/01	1	75.00	2	75.50	75.80	-1	559	-0.18%
2023/05/26	1	69.00	0	0.00	68.20	1	561	0.18%
2023/05/25	0	0.00	1	73.00	73.00	-1	562	-0.18%
2023/05/24	1	72.50	0	0.00	71.00	1	556	0.18%
2023/05/23	2	73.10	10	74.32	77.20	-8	550	-1.46%
2023/05/19	2	64.35	0	0.00	64.10	2	492	0.41%
2023/05/18	8	62.88	18	65.48	63.30	-10	473	-2.11%
2023/05/17	17	62.86	1	64.90	64.90	16	437	3.66%
2023/05/16	0	0.00	2	55.52	59.00	-2	366	-0.55%
2023/05/15	2	51.20	0.1	53.80	53.70	1.9	323	0.59%
2023/05/12	0	0.00	0	48.95	48.95	0	280	0.00%
2023/03/27	0	0.00	0.7	40.48	40.75	-0.7	204	-0.33%
2023/03/07	0.7	43.95	0	0.00	43.85	0.7	216	0.31%
2023/03/03	0	0.00	2	42.60	43.85	-2	206	-0.97%
2023/02/21	1	42.10	0	0.00	41.50	1	168	0.59%
2023/02/20	1	42.10	0	0.00	42.40	1	164	0.61%
2022/12/09	0	0.00	4	39.84	40.00	-4	199	-2.01%
2022/11/07	0	0.00	1	31.60	31.80	-1	261	-0.38%
2022/10/28	1	29.10	0	0.00	29.20	1	269	0.37%
2022/09/28	0	0.00	1	43.35	41.00	-1	349	-0.29%
2022/09/27	1	45.30	1	43.30	45.30	0	347	0.00%
2022/09/26	0	0.00	1	48.75	47.25	-1	347	-0.29%
2022/09/23	2	50.75	0	0.00	50.80	2	345	0.58%
2022/09/16	0	0.00	1	50.80	51.70	-1	304	-0.33%
2022/09/15	2	49.00	0	0.00	48.30	2	297	0.67%
2022/09/12	0	0.00	2	44.35	44.45	-2	289	-0.69%
2022/08/31	2	42.75	0	0.00	44.05	2	312	0.64%
2022/08/19	0	0.00	4	40.44	42.10	-4	435	-0.92%
2022/08/09	1	39.50	0	0.00	39.60	1	450	0.22%
2022/08/02	1	39.80	0	0.00	39.90	1	477	0.21%
2022/08/01	2	41.60	0	0.00	41.75	2	493	0.41%
2022/07/25	0	0.00	2	44.80	44.00	-2	488	-0.41%
2022/07/19	0	0.00	1	43.00	43.45	-1	444	-0.23%
2022/07/07	1	37.05	0	0.00	37.50	1	489	0.20%
2022/07/04	1	41.85	0	0.00	39.90	1	481	0.21%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/30	1	45.00	0	0.00	45.00	1	474	0.21%
2022/06/07	2	56.10	0	0.00	56.00	2	458	0.44%
2022/06/02	0	0.00	10	54.00	54.80	-10	403	-2.48%
2022/06/01	11	49.38	0	0.00	49.90	11	391	2.81%
2022/05/30	0	0.00	5	43.60	43.60	-5	363	-1.38%
2022/05/09	1	39.85	0	0.00	41.65	1	431	0.23%
2022/04/25	0	0.00	13	33.50	35.95	-13	385	-3.37%
2022/04/20	0	0.00	5	35.00	34.50	-5	377	-1.32%
2022/04/19	0	0.00	10	35.16	34.95	-10	375	-2.67%
2022/04/18	18	35.96	0	0.00	35.00	18	370	4.86%
2022/04/15	10	37.65	1	37.40	37.15	9	362	2.48%
2022/04/14	1	38.60	0	0.00	40.30	1	341	0.29%
2022/03/31	0	0.00	1	36.70	36.65	-1	288	-0.35%
2022/03/23	1	36.40	0	0.00	35.30	1	253	0.39%
2022/03/17	0	0.00	10	35.00	33.85	-10	234	-4.26%
2022/03/15	2	32.00	0	0.00	32.70	2	228	0.88%
2022/03/14	6	33.40	0	0.00	33.40	6	224	2.68%
2022/03/11	5	33.10	2	33.20	33.40	3	220	1.36%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/09	2	31.50	0	0.00	31.40	2	206	0.97%
2022/03/07	1	33.85	0	0.00	34.40	1	194	0.51%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/03/02	0	0.00	1	36.55	36.50	-1	172	-0.58%
2022/03/01	1	34.55	0	0.00	36.55	1	168	0.59%
2022/02/24	5	41.20	0	0.00	40.00	5	148	3.37%
2022/02/22	1	34.65	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	1	36.10	35.90	-1	97	-1.02%
2022/02/18	1	29.90	0	0.00	32.85	1	70	1.42%
2022/02/17	0	0.00	3	29.27	29.90	-3	50	-5.94%
2021/08/31	0	0.00	1	23.15	22.50	-1	79	-1.26%
2021/07/09	0	0.00	3	25.93	25.90	-3	134	-2.23%
2021/07/08	1	27.50	7	26.37	26.20	-6	138	-4.32%
2021/06/23	5	25.85	0	0.00	25.30	5	136	3.66%
2021/06/22	5	26.45	0	0.00	25.80	5	138	3.60%
2021/06/02	1	23.80	0	0.00	23.55	1	205	0.49%
2021/03/23	0	0.00	1	28.95	28.95	-1	184	-0.54%
2021/03/22	1	29.75	0	0.00	29.70	1	180	0.55%
2021/03/18	1	29.20	1	29.95	28.90	0	169	0.00%
2021/03/12	3	26.40	0	0.00	26.60	3	140	2.14%
2021/03/02	0	0.00	1	24.00	22.60	-1	93	-1.07%
2021/02/22	1	19.95	0	0.00	19.95	1	43	2.32%
2020/11/11	0	0.00	2	17.65	17.90	-2	32	-6.16%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/10/07	1	15.40	0	0.00	15.60	1	27	3.58%
2020/09/10	0	0.00	1	15.50	15.65	-1	45	-2.19%
2020/09/04	0	0.00	1	15.00	15.15	-1	47	-2.09%
2020/07/08	0	0.00	1	18.00	18.05	-1	127	-0.79%
2020/07/03	3	18.35	0	0.00	18.40	3	125	2.39%
2020/06/08	0	0.00	1	21.95	21.90	-1	108	-0.92%
2020/06/05	1	22.20	0	0.00	22.20	1	105	0.95%
2020/05/28	2	22.80	0	0.00	22.85	2	66	3.01%
2019/07/24	0	0.00	3	20.77	21.00	-3	26	-11.23%
2019/07/23	0	0.00	2	21.30	21.20	-2	26	-7.63%
2019/07/22	5	22.94	4	23.08	22.10	1	24	4.02%
2019/07/18	4	21.14	0	0.00	21.35	4	17	22.97%
2019/06/11	0	0.00	2	19.90	19.90	-2	16	-12.45%
2019/06/06	0	0.00	2	19.90	19.85	-2	16	-12.30%
2019/06/05	0	0.00	3	19.90	19.70	-3	16	-18.42%
2019/05/22	0	0.00	2	19.90	19.80	-2	17	-11.35%
2019/05/20	0	0.00	1	20.05	20.05	-1	17	-5.65%
2019/05/13	0	0.00	2	21.25	20.65	-2	16	-11.82%
2019/05/07	0	0.00	1	20.80	20.30	-1	15	-6.66%
2019/05/06	0	0.00	2	20.00	19.90	-2	15	-13.29%
2019/03/26	15	20.55	0	0.00	20.20	15	11	128.94%
2018/09/20	0	0.00	2	22.00	22.00	-2	16	-11.84%
2018/07/30	2	28.00	0	0.00	27.85	2	24	8.02%
2018/04/17	0	0.00	1	31.60	31.40	-1	43	-2.28%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%