台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    5,382
  • 產業
    上市 金融類股
  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.6500.0018.6514,3250.02%
2025/02/140.318.5500.0018.450.34,1940.01%
2025/02/130.118.5000.0018.500.14,1390.00%
2025/02/120.118.504018.4018.45-39.94,073-0.98%
2025/02/11718.4100.0018.4074,0580.17%
2025/02/10118.4500.0018.4514,0070.02%
2025/02/07218.4000.0018.4523,9780.05%
2025/02/05118.4000.0018.4013,8840.03%
2025/02/045.118.5000.0018.505.13,7970.13%
2025/02/0313.918.6700.0018.7013.93,6900.38%
2025/01/221.118.9000.0018.901.13,5570.03%
2025/01/200.518.9000.0018.750.53,5250.01%
2025/01/170.918.8500.0018.800.93,5300.03%
2025/01/16218.90018.9518.8523,5530.06%
2025/01/150.118.85118.7518.75-0.93,517-0.03%
2025/01/13218.5000.0018.5523,5390.06%
2025/01/101.518.58218.7018.70-0.53,486-0.01%
2025/01/09118.85118.8018.8003,5000.00%
2025/01/0800.000.118.7518.80-0.13,5390.00%
2025/01/06118.7000.0018.6513,5760.03%
2025/01/03318.5700.0018.6033,5880.08%
2025/01/02118.5500.0018.5513,6150.03%
2024/12/2600.001018.7018.65-103,667-0.27%
2024/12/25118.7000.0018.7013,7060.03%
2024/12/20318.3000.0018.4033,7360.08%
2024/12/19518.5500.0018.4053,6020.14%
2024/12/18218.8300.0018.7523,5380.06%
2024/12/13319.33119.3019.3023,4600.06%
2024/12/11119.3000.0019.2513,4470.03%
2024/12/10319.4500.0019.2533,4330.09%
2024/12/094219.54119.2019.45413,4331.19%
2024/12/0600.00918.9519.00-93,339-0.27%
2024/12/0500.00018.7518.8003,3090.00%
2024/11/290.818.6500.0018.750.83,4880.02%
2024/11/2800.001018.6518.70-103,505-0.29%
2024/11/27518.8000.0018.7553,4800.14%
2024/11/26318.6500.0018.6033,4200.09%
2024/11/2100.000.518.0518.05-0.53,275-0.02%
2024/11/20318.1500.0018.1033,2890.09%
2024/11/19117.8500.0017.9513,2750.03%
2024/11/15117.7500.0017.7513,2920.03%
2024/11/14617.6500.0017.6563,2960.18%
2024/11/0800.002117.8017.85-213,423-0.61%
2024/11/052.817.8800.0017.802.83,6510.08%
2024/11/0410.317.85117.8517.859.33,8940.24%
2024/11/011017.7500.0017.95104,2980.23%
2024/10/2910.817.8500.0017.7510.84,4120.25%
2024/10/1800.006318.2518.25-635,654-1.11%
2024/10/170.518.0000.0018.100.55,7830.01%
2024/10/1600.00117.9017.90-15,855-0.02%
2024/10/11117.9500.0017.9016,0070.02%
2024/10/092.118.101218.0017.95-9.96,130-0.16%
2024/10/080.218.3000.0018.100.26,1720.00%
2024/10/012.118.3500.0018.302.16,3960.03%
2024/09/25218.3500.0018.4026,4470.03%
2024/09/240.118.3000.0018.350.16,4430.00%
2024/09/18018.1500.0018.1006,6230.00%
2024/09/12117.8500.0018.0016,7710.01%
2024/09/11117.7500.0017.7516,7570.02%
2024/09/102.117.7800.0017.802.16,7620.03%
2024/09/09317.6800.0017.7036,7430.04%
2024/09/0610.117.851.717.8217.808.36,7250.12%
2024/09/0500.00117.8517.80-16,735-0.01%
2024/09/040.417.9800.0017.800.46,7560.01%
2024/09/031.318.300.118.3018.151.26,6560.02%
2024/08/30717.96517.9018.0526,5810.03%
2024/08/280.317.9000.0017.800.36,5720.00%
2024/08/27117.8000.0017.9016,7050.01%
2024/08/233.317.7000.0017.753.36,7200.05%
2024/08/22317.750.117.8517.752.96,7170.04%
2024/08/21417.7500.0017.8046,7490.06%
2024/08/1600.000.117.8017.75-0.16,8440.00%
2024/08/15417.7100.0017.6546,9280.06%
2024/08/14117.8000.0017.9517,0180.01%
2024/08/1300.00117.6017.55-17,019-0.01%
2024/08/1200.004017.6817.50-407,056-0.57%
2024/08/0911.117.6900.0017.4511.17,0590.16%
2024/08/083217.0000.0016.95326,9840.46%
2024/08/07116.9000.0017.0516,9630.01%
2024/08/061.216.6800.0016.801.26,9180.02%
2024/08/0513.416.9400.0016.5013.46,7030.20%
2024/08/0211.217.8000.0017.8011.26,3180.18%
2024/08/014.517.8900.0018.104.56,3050.07%
2024/07/3011.417.7900.0017.8011.46,3860.18%
2024/07/29218.1000.0018.0526,2280.03%
2024/07/261.218.063018.1518.00-28.86,202-0.46%
2024/07/232.618.22118.3518.201.66,1380.03%
2024/07/220.219.45119.3519.55-0.85,832-0.01%
2024/07/1935.419.373019.6019.605.45,5190.10%
2024/07/18319.8000.0019.9535,3880.06%
2024/07/170.219.8500.0019.750.25,3750.00%
2024/07/1200.001219.5719.90-125,396-0.22%
2024/07/11119.753019.5519.75-295,348-0.54%
2024/07/103019.103019.3019.1505,3190.00%
2024/07/08218.782.718.7919.00-0.75,244-0.01%
2024/07/05318.5000.0018.6035,1550.06%
2024/07/04318.4500.0018.5035,1760.06%
2024/07/01118.3500.0018.3515,1540.02%
2024/06/28118.3000.0018.3015,1590.02%
2024/06/2700.0010.118.1518.20-10.15,155-0.20%
2024/06/26218.45518.3518.35-35,121-0.06%
2024/06/25118.5000.0018.5015,0610.02%
2024/06/242018.4500.0018.60205,0820.39%
2024/06/211018.50218.5018.5585,0350.16%
2024/06/200.618.7500.0018.500.65,0040.01%
2024/06/18118.4500.0018.5015,0010.02%
2024/06/14118.40118.4518.4505,2180.00%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/121518.4400.0018.40155,7500.26%
2024/06/11818.5500.0018.4585,9060.14%
2024/06/0700.001018.6018.60-105,966-0.17%
2024/06/04218.5000.0018.5026,1550.03%
2024/06/030.218.65118.5518.55-0.86,242-0.01%
2024/05/31118.4500.0018.7016,4010.02%
2024/05/30118.20118.2518.1506,3160.00%
2024/05/295.718.210.218.3018.205.56,3710.09%
2024/05/281018.35218.3518.3586,4500.12%
2024/05/241818.22218.2518.30166,7540.24%
2024/05/235.318.252018.3018.15-14.77,222-0.20%
2024/05/22218.4000.0018.5027,2180.03%
2024/05/20518.2000.0018.2557,1920.07%
2024/05/17318.052.117.9818.100.97,1100.01%
2024/05/1600.00118.0017.95-17,127-0.01%
2024/05/15717.9618.718.0017.90-11.77,203-0.16%
2024/05/14217.9300.0017.9027,2880.03%
2024/05/131.118.14518.1018.05-3.97,381-0.05%
2024/05/1000.00118.0018.05-17,667-0.01%
2024/05/09517.9000.0017.8559,1220.05%
2024/05/070.218.10118.0018.00-0.89,213-0.01%
2024/05/0600.00618.1018.05-69,132-0.07%
2024/05/0300.001317.9017.80-139,025-0.14%
2024/05/02117.7500.0017.8018,9510.01%
2024/04/30417.6500.0017.7048,9240.04%
2024/04/2900.00617.7517.80-68,881-0.07%
2024/04/2600.002017.5017.45-208,785-0.23%
2024/04/2520.217.4000.0017.4520.28,7820.23%
2024/04/24317.5700.0017.4538,7710.03%
2024/04/230.317.652217.5017.70-21.78,759-0.25%
2024/04/220.217.2500.0017.300.28,6730.00%
2024/04/1914.617.300.117.1517.1014.58,5870.17%
2024/04/166.117.13417.0617.002.18,5840.02%
2024/04/1226.117.2500.0017.2526.18,4410.31%
2024/04/112217.38317.3017.45198,4120.23%
2024/04/10317.3000.0017.3038,3520.04%
2024/04/0900.00217.1017.15-28,298-0.02%
2024/04/082117.0500.0017.10218,2800.25%
2024/04/03116.9500.0017.0018,2620.01%
2024/04/022317.0600.0017.00238,2430.28%
2024/04/01117.201.617.1717.10-0.68,240-0.01%
2024/03/295017.0500.0017.10508,2240.61%
2024/03/26216.9000.0016.8528,1820.02%
2024/03/25116.8500.0016.9018,1720.01%
2024/03/220.117.0000.0017.000.18,2440.00%
2024/03/21816.9600.0016.9588,2730.10%
2024/03/20516.9000.0016.7558,2500.06%
2024/03/19116.9500.0016.9018,1990.01%
2024/03/18117.0500.0017.1018,1930.01%
2024/03/142017.551917.5917.5517,8170.01%
2024/03/13117.358517.3817.55-847,716-1.09%
2024/03/1220.517.252117.2517.30-0.57,655-0.01%
2024/03/1121.717.06517.0517.1516.77,7520.21%
2024/03/081.117.102.217.0517.10-1.17,737-0.01%
2024/03/076.617.182117.1117.15-14.47,643-0.19%
2024/03/062117.1100.0017.10217,5640.28%
2024/03/05116.7000.0016.7517,4630.01%
2024/03/04116.7500.0016.7517,4280.01%
2024/03/0100.00116.8016.80-17,384-0.01%
2024/02/271.416.37116.3516.400.47,1430.01%
2024/02/264.516.241016.2016.40-5.57,083-0.08%
台中銀 相關文章
台中銀 相關影音