台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    6,043
  • 產業
    上市 金融類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2212.751313.2513.513.7514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015013.6300.0013.701506,0102.50% 大買/鉅額交易
2025/02/180.113.7000.0013.750.15,8880.00%
2025/02/17113.7500.0013.7015,8960.02%
2025/02/071.913.3200.0013.301.95,7900.03%
2025/02/04413.4000.0013.2545,8860.07%
2025/01/220.513.401013.3513.45-9.55,944-0.16%
2025/01/170.213.2000.0013.250.26,1090.00%
2025/01/1600.00213.2013.25-26,220-0.03%
2025/01/14113.1000.0013.1016,3740.02%
2025/01/13913.0700.0013.0096,4750.14%
2025/01/102.513.2500.0013.252.56,5080.04%
2025/01/0600.00113.3013.35-16,723-0.01%
2025/01/020.313.2000.0013.150.36,9660.00%
2024/12/253.513.2000.0013.153.57,0000.05%
2024/12/2300.00113.3013.35-16,779-0.01%
2024/12/202.113.1500.0013.202.16,5400.03%
2024/12/19413.2400.0013.1546,3830.06%
2024/12/180.313.5000.0013.550.36,2390.00%
2024/12/17413.4300.0013.5546,2180.06%
2024/12/16213.55213.6013.5506,2630.00%
2024/12/13113.6000.0013.5516,2630.02%
2024/12/12213.6500.0013.7026,3090.03%
2024/12/11113.7000.0013.5516,4220.02%
2024/12/100.313.7500.0013.700.36,3890.00%
2024/12/090.413.800.113.8513.850.36,4400.00%
2024/12/03513.7500.0013.7556,5550.08%
2024/11/295.313.5000.0013.555.36,5220.08%
2024/11/28313.45113.4513.4526,6270.03%
2024/11/2500.00213.6013.80-27,116-0.03%
2024/11/2200.00213.4013.40-27,201-0.03%
2024/11/2000.00113.4013.40-17,648-0.01%
2024/11/1900.00113.3513.35-17,778-0.01%
2024/11/18313.2700.0013.3037,8950.04%
2024/11/14113.0500.0013.1018,5250.01%
2024/11/13613.1900.0013.2068,5850.07%
2024/11/12113.1500.0013.2018,7050.01%
2024/11/11113.25113.3013.3008,7080.00%
2024/11/0800.00113.3013.35-18,804-0.01%
2024/11/070.213.3500.0013.350.28,8780.00%
2024/10/29113.1500.0013.1519,6230.01%
2024/10/25213.3300.0013.2529,7590.02%
2024/10/24613.3500.0013.4069,8700.06%
2024/10/220.213.40113.5013.45-0.810,096-0.01%
2024/10/210.913.3500.0013.350.910,3130.01%
2024/10/18113.3000.0013.30110,5970.01%
2024/10/175.213.3000.0013.305.210,7420.05%
2024/10/16113.3000.0013.25110,9130.01%
2024/10/150.213.350.313.3013.45-0.110,9510.00%
2024/10/140.213.33613.2513.20-5.811,001-0.05%
2024/10/114.713.3800.0013.354.711,0310.04%
2024/10/09313.3800.0013.40311,0380.03%
2024/10/086.513.4700.0013.456.511,1190.06%
2024/10/040.213.7000.0013.600.210,9590.00%
2024/09/302.213.90113.9513.901.210,8940.01%
2024/09/260.113.9500.0013.850.110,8340.00%
2024/09/2500.00513.8013.80-510,800-0.05%
2024/09/13213.6000.0013.60210,6130.02%
2024/09/12213.7000.0013.75210,6080.02%
2024/09/090.513.55213.6513.65-1.510,425-0.01%
2024/09/0600.00413.6513.75-410,356-0.04%
2024/09/053.313.8000.0013.703.310,3590.03%
2024/09/042.513.601513.7513.60-12.510,322-0.12%
2024/09/03114.05014.1514.00110,1510.01%
2024/09/020.114.2500.0014.200.110,1110.00%
2024/08/303.214.1700.0014.153.210,0890.03%
2024/08/291.214.301.614.2714.25-0.410,0190.00%
2024/08/28114.6100.0014.4519,9520.01%
2024/08/27314.5500.0014.6039,9180.03%
2024/08/26116.0010.315.9015.95-9.39,615-0.10%
2024/08/230.215.85115.7515.80-0.89,340-0.01%
2024/08/221.115.8100.0015.801.19,0840.01%
2024/08/201215.8000.0015.80128,7900.14%
2024/08/1600.000.116.0015.75-0.18,5270.00%
2024/08/15115.8500.0015.8518,1100.01%
2024/08/14115.85115.8515.8508,1170.00%
2024/08/080.114.7500.0014.900.18,0280.00%
2024/08/07314.83414.4515.00-17,987-0.01%
2024/08/062.514.27114.2514.401.57,9260.02%
2024/08/051514.5800.0014.30157,7610.19%
2024/08/02615.24115.2515.2057,4900.07%
2024/07/31915.3600.0015.4097,4440.12%
2024/07/30415.2300.0015.3047,4140.05%
2024/07/29315.4000.0015.3537,3020.04%
2024/07/26115.4500.0015.4517,1500.01%
2024/07/23215.6300.0015.7527,1600.03%
2024/07/22115.4000.0015.4017,0470.01%
2024/07/19116.0000.0015.6516,8240.01%
2024/07/1713.416.3100.0016.1013.46,3830.21%
2024/07/15116.7000.0016.8016,2860.02%
2024/07/1200.00517.0017.05-56,246-0.08%
2024/07/10116.7000.0016.7516,1960.02%
2024/07/090.117.1000.0017.050.16,0490.00%
2024/07/0800.0045.117.3017.40-45.16,022-0.75%
2024/07/05117.2500.0017.2016,0120.02%
2024/07/01116.8500.0016.9016,0490.02%
2024/06/24116.4000.0016.6016,0330.02%
2024/06/2000.001416.0516.15-145,871-0.24%
2024/06/1800.00115.7515.80-15,802-0.02%
2024/06/1700.000.615.6515.70-0.65,862-0.01%
2024/06/140.215.6000.0015.550.25,9690.00%
2024/06/121.215.51115.5015.600.26,3880.00%
2024/06/1100.00115.5515.50-16,607-0.02%
2024/06/070.715.6500.0015.700.76,7560.01%
2024/06/060.515.6000.0015.650.56,8620.01%
2024/05/30015.7000.0015.7508,6900.00%
2024/05/2800.001015.7015.80-108,578-0.12%
2024/05/2300.00115.6515.75-18,620-0.01%
2024/05/22115.70215.7015.85-18,580-0.01%
2024/05/1700.00315.6515.65-38,369-0.04%
2024/05/16115.7000.0015.7518,2920.01%
2024/05/140.215.5000.0015.500.28,1140.00%
2024/05/1300.00115.5515.65-18,056-0.01%
2024/05/10115.4500.0015.6017,9940.01%
2024/05/06215.8000.0015.7527,6980.03%
2024/04/291015.251415.2615.35-47,405-0.05%
2024/04/2600.00314.7514.80-37,157-0.04%
2024/04/2400.00114.9014.90-17,012-0.01%
2024/04/2300.001014.7014.85-106,988-0.14%
2024/04/2200.00214.6014.75-26,920-0.03%
2024/04/19214.28214.1814.5006,7550.00%
2024/04/1800.001014.3514.45-106,575-0.15%
2024/04/1700.00314.2514.25-36,588-0.05%
2024/04/16214.35514.3514.25-36,511-0.05%
2024/04/1500.00414.5014.45-46,414-0.06%
2024/04/11414.51014.5514.5546,3170.06%
2024/04/1000.00414.5514.55-46,261-0.06%
2024/04/0800.00614.3514.30-66,186-0.10%
2024/04/03714.2100.0014.2576,1370.11%
2024/04/01214.4000.0014.4026,0740.03%
2024/03/2900.00814.4014.40-86,066-0.13%
2024/03/27214.2500.0014.3026,0110.03%
2024/03/261014.2000.0014.20105,9690.17%
2024/03/250.214.2300.0014.200.26,0310.00%
2024/03/22514.2500.0014.2056,0860.08%
2024/03/2100.005.214.2414.15-5.26,075-0.09%
2024/03/201214.041314.1814.05-16,073-0.02%
2024/03/195.114.2000.0014.155.16,0170.08%
2024/03/1800.00514.2514.25-55,951-0.08%
2024/03/151514.24114.2014.35145,8460.24%
2024/03/142614.60014.7014.60265,5470.47%
2024/03/13414.3300.0014.5045,3680.07%
2024/03/11214.0000.0014.0525,2220.04%
2024/03/08513.95114.0013.9545,1150.08%
2024/03/073.113.90113.9014.002.14,9130.04%
2024/03/0678.113.84113.8513.9077.14,6081.67%
2024/03/051013.55013.5513.55103,7040.27%
2024/02/260.212.2500.0012.250.23,2750.01%
遠東銀 相關文章
遠東銀 相關影音