KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    10,561
  • 產業
    上市 金融類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00169.0068.90-119,061-0.01%
2025/02/2000.00168.8068.80-119,375-0.01%
2025/02/1800.00068.9069.20019,7370.00%
2025/02/1700.001269.1969.00-1220,034-0.06%
2025/02/1400.00568.8068.70-520,383-0.02%
2025/02/1100.00468.6368.50-421,083-0.02%
2025/02/1000.005.167.6967.40-5.121,152-0.02%
2025/02/07167.00467.0066.90-321,080-0.01%
2025/02/0600.003.266.8666.90-3.221,107-0.01%
2025/02/0500.003.666.4366.50-3.621,404-0.02%
2025/02/042.365.461265.4065.20-9.721,574-0.05%
2025/02/03665.4700.0066.00621,5650.03%
2025/01/2200.004.266.7666.80-4.221,551-0.02%
2025/01/202.265.260.565.5065.101.721,5010.01%
2025/01/170.165.25265.6065.50-1.921,613-0.01%
2025/01/160.365.48165.3065.50-0.821,6900.00%
2025/01/153.665.25165.4064.702.621,8990.01%
2025/01/142.164.935.565.5565.50-3.422,208-0.02%
2025/01/136.464.19164.6064.205.422,5500.02%
2025/01/1048.165.77365.5065.1045.122,1660.20%
2025/01/091.168.3100.0068.301.121,2110.00%
2025/01/080.168.80169.2068.80-0.921,5040.00%
2025/01/07268.3100.0069.10221,2740.01%
2025/01/0600.00468.8868.80-421,242-0.02%
2025/01/0300.00267.8067.80-221,072-0.01%
2025/01/021367.6500.0068.001321,1840.06%
2024/12/3000.00269.5069.20-221,439-0.01%
2024/12/2700.00169.1069.30-121,3570.00%
2024/12/25168.70468.7368.70-322,226-0.01%
2024/12/2400.001.269.0068.90-1.222,862-0.01%
2024/12/23268.9017.168.5269.00-15.123,292-0.06%
2024/12/205.266.96267.4067.303.223,7280.01%
2024/12/199.867.340.567.6067.709.323,6380.04%
2024/12/1711.168.8200.0068.6011.124,1750.05%
2024/12/16170.008.270.2070.10-7.223,978-0.03%
2024/12/1200.0023.369.3369.60-23.323,579-0.10%
2024/12/11168.20169.1068.40023,3100.00%
2024/12/10268.500.268.6068.601.823,2900.01%
2024/12/0900.0016.768.9869.20-16.723,395-0.07%
2024/12/060.268.674.568.8268.70-4.423,586-0.02%
2024/12/0500.00369.0769.20-323,825-0.01%
2024/12/04168.70568.8069.00-424,121-0.02%
2024/12/0300.007.168.5168.90-7.124,468-0.03%
2024/12/020.166.501367.1367.60-1324,243-0.05%
2024/11/294.265.62265.6565.702.224,4340.01%
2024/11/2813.566.3000.0066.3013.524,5500.05%
2024/11/27166.50566.7066.50-424,579-0.02%
2024/11/26266.5500.0067.40224,5940.01%
2024/11/2500.00667.5867.30-624,746-0.02%
2024/11/2200.00167.2066.80-124,7440.00%
2024/11/2116.466.5200.0066.6016.424,5790.07%
2024/11/19466.9000.0067.70424,2260.02%
2024/11/18166.60367.3067.00-224,134-0.01%
2024/11/15667.2300.0066.90624,1230.02%
2024/11/143.166.47266.6066.201.124,3180.00%
2024/11/139.366.67166.6066.808.324,2010.03%
2024/11/12467.5000.0067.50424,0460.02%
2024/11/11468.38168.7068.70323,7090.01%
2024/11/0700.001.569.7069.80-1.524,388-0.01%
2024/11/0500.00469.4869.80-424,824-0.02%
2024/11/0400.00269.5069.60-225,413-0.01%
2024/10/3000.00268.8068.90-226,128-0.01%
2024/10/281068.901769.5669.30-726,235-0.03%
2024/10/23169.2000.0069.20126,8930.00%
2024/10/220.169.00169.3069.30-126,9640.00%
2024/10/2112.468.1400.0068.3012.427,3160.05%
2024/10/1800.0016469.7369.80-16427,546-0.60% 大賣/鉅額交易
2024/10/1700.00268.6068.60-227,646-0.01%
2024/10/16668.0000.0067.80628,0650.02%
2024/10/151068.00368.6768.80728,2590.02%
2024/10/143.367.58767.4067.70-3.728,342-0.01%
2024/10/1100.00468.3068.00-428,801-0.01%
2024/10/0900.0014.167.8067.80-14.129,686-0.05%
2024/10/082.167.66267.8567.700.130,1670.00%
2024/10/0700.002.567.5268.00-2.530,502-0.01%
2024/10/042.366.28166.8066.001.330,7060.00%
2024/10/010.266.350.166.2066.700.130,9360.00%
2024/09/30366.9000.0066.50331,6420.01%
2024/09/2712.167.81167.9067.5011.132,5310.03%
2024/09/260.168.30867.8968.30-832,345-0.02%
2024/09/25266.65766.7967.10-532,742-0.02%
2024/09/2400.00565.9866.30-533,013-0.02%
2024/09/2300.002.364.9265.40-2.333,078-0.01%
2024/09/201.365.0500.0064.701.333,3680.00%
2024/09/1900.00764.3064.80-733,208-0.02%
2024/09/18362.83263.2063.20133,0760.00%
2024/09/1600.000.163.0063.10-0.133,6020.00%
2024/09/1300.000.163.1063.20-0.134,1680.00%
2024/09/12162.90163.2062.90034,4100.00%
2024/09/110.562.59162.8062.50-0.534,5550.00%
2024/09/1033.362.571162.4062.6022.334,5700.06%
2024/09/09161.81162.5062.50034,6340.00%
2024/09/0600.00663.4063.50-634,688-0.02%
2024/09/05361.901163.1062.40-834,790-0.02%
2024/09/0411.161.56162.1061.6010.135,1220.03%
2024/09/03163.601763.5063.70-1634,982-0.05%
2024/09/0200.00364.6064.70-335,440-0.01%
2024/08/30163.00263.4063.50-135,1750.00%
2024/08/27162.80263.5063.10-135,5920.00%
2024/08/2600.006.863.9063.90-6.835,737-0.02%
2024/08/23160.7000.0061.50135,5940.00%
2024/08/211061.7000.0061.901036,2400.03%
2024/08/20462.032.161.7861.701.936,2040.01%
2024/08/191.362.600.762.7062.300.636,3030.00%
2024/08/160.162.704.862.8963.00-4.736,294-0.01%
2024/08/15161.800.262.2061.600.836,2040.00%
2024/08/1400.001362.0161.90-1336,250-0.04%
2024/08/1300.001.161.0161.30-1.136,3020.00%
2024/08/12260.80460.6361.00-236,958-0.01%
2024/08/0911960.65361.2760.5011637,7860.31% 大買/鉅額交易
2024/08/08158.509557.4957.80-9437,547-0.25%
2024/08/07457.55458.0058.60038,1150.00%
2024/08/062.455.03655.6356.10-3.639,274-0.01%
2024/08/0530.956.334156.4755.60-10.139,111-0.03%
2024/08/022.161.2500.0061.302.138,2240.01%
2024/08/010.162.70562.6862.80-538,033-0.01%
2024/07/3100.002862.4762.40-2838,121-0.07%
2024/07/3012.161.53962.3161.703.138,0610.01%
2024/07/290.262.202.262.3062.70-238,090-0.01%
2024/07/26760.194261.2061.50-3538,182-0.09%
2024/07/236461.04361.2361.506138,4690.16%
2024/07/2219.160.763060.1060.00-10.938,329-0.03%
2024/07/1920.762.851464.5862.606.737,8570.02%
2024/07/181863.646164.3564.20-4337,382-0.12%
2024/07/1700.00765.7965.30-736,835-0.02%
2024/07/16165.19365.3765.40-236,552-0.01%
2024/07/153.365.502364.9065.00-19.736,512-0.05%
2024/07/12865.996765.2465.70-5936,287-0.16%
2024/07/112.564.0019.265.3565.50-16.735,940-0.05%
2024/07/10363.2723.263.0963.60-20.235,266-0.06%
2024/07/093761.71263.0062.103534,8930.10%
2024/07/08361.806.162.0362.30-3.134,605-0.01%
2024/07/051.160.7200.0061.301.134,6510.00%
2024/07/0427.160.6210.161.7960.701734,4970.05%
2024/07/0310.161.4952.460.6361.50-42.334,232-0.12%
2024/07/02157.4014.358.2058.20-13.333,097-0.04%
2024/07/013.157.11457.6558.10-133,0190.00%
2024/06/283659.1027.459.0259.008.632,0620.03%
2024/06/2721.658.691758.6959.104.631,5760.01%
2024/06/263.159.63159.7059.502.131,0700.01%
2024/06/250.360.3200.0060.500.330,6480.00%
2024/06/241.160.18460.2560.30-330,315-0.01%
2024/06/216.159.9726.160.2960.10-2030,135-0.07%
2024/06/20859.382559.6060.10-1729,779-0.06%
2024/06/19458.42159.0059.00329,6640.01%
2024/06/1800.001158.5658.90-1129,908-0.04%
2024/06/178.757.571.457.7057.507.329,7570.02%
2024/06/13458.50158.6058.10329,8210.01%
2024/06/122057.95458.2057.901630,3910.05%
2024/06/11758.832759.3458.70-2031,116-0.06%
2024/06/077.158.07958.2358.20-230,880-0.01%
2024/06/0600.001457.3957.50-1431,074-0.05%
2024/06/05056.302.256.6056.50-2.231,223-0.01%
2024/06/041056.000.256.4056.409.831,6470.03%
2024/06/03256.5000.0056.70231,6750.01%
2024/05/311056.0000.0056.201031,6630.03%
2024/05/30555.9000.0055.60531,0980.02%
2024/05/292155.73155.9055.602030,8270.06%
2024/05/2800.0025.157.1456.80-25.130,409-0.08%
2024/05/27655.32155.9055.60530,1540.02%
2024/05/24054.8000.0054.90030,0850.00%
2024/05/233154.6700.0054.803130,1070.10%
2024/05/22155.70455.7056.00-329,852-0.01%
2024/05/212.754.910.354.8055.402.429,7080.01%
2024/05/20155.80156.0056.00029,3670.00%
2024/05/171856.5115.156.1756.402.929,2080.01%
2024/05/16257.055.556.7556.40-3.529,050-0.01%
2024/05/1519.155.5919.356.2056.60-0.228,2270.00%
2024/05/146.354.4800.0054.306.327,2450.02%
2024/05/136455.865.655.2455.1058.426,9620.22%
2024/05/101154.4626.354.1755.50-15.326,191-0.06%
2024/05/0900.0024.151.4551.70-24.124,534-0.10%
2024/05/0700.00550.9050.90-524,147-0.02%
2024/05/060.151.101.451.0050.90-1.324,031-0.01%
2024/05/03150.603650.3550.20-3523,755-0.15%
2024/05/02850.15950.4850.30-123,7030.00%
2024/04/30550.8212.150.9050.50-7.123,517-0.03%
2024/04/291250.534650.4450.80-3423,098-0.15%
2024/04/2600.00148.9548.90-122,3400.00%
2024/04/2500.00248.5848.55-222,428-0.01%
2024/04/2400.00149.3049.25-122,3850.00%
2024/04/23248.80148.9048.75122,6030.00%
2024/04/2200.002848.1548.40-2822,828-0.12%
2024/04/1914.447.3600.0047.4514.422,7530.06%
2024/04/18247.60147.8048.45122,4310.00%
2024/04/17147.95148.0547.90022,3400.00%
2024/04/1619.647.84147.6547.8518.622,1760.08%
2024/04/15548.49149.1048.95421,8080.02%
2024/04/123.249.200.749.2549.052.521,6570.01%
2024/04/113849.542549.7249.701321,3530.06%
2024/04/10648.9300.0048.75620,8450.03%
2024/04/0900.0012.949.2449.45-12.920,642-0.06%
2024/04/08248.0000.0048.35220,1440.01%
2024/04/03248.1300.0048.05220,1420.01%
2024/04/02148.75148.8548.95020,0590.00%
2024/03/2900.00348.2548.65-319,929-0.02%
2024/03/28248.05248.0548.25019,8060.00%
2024/03/2700.000.148.2048.20-0.119,7920.00%
2024/03/26648.1010.248.3548.35-4.219,800-0.02%
2024/03/251248.1610.148.0048.101.919,8220.01%
2024/03/221048.5030.448.9148.55-20.419,755-0.10%
2024/03/210.148.404.748.3348.55-4.619,329-0.02%
2024/03/205.247.551447.5847.50-8.919,083-0.05%
2024/03/190.447.802.447.8447.75-219,384-0.01%
2024/03/18147.8013.147.8147.55-12.119,301-0.06%
2024/03/158.347.451747.7847.65-8.819,158-0.05%
2024/03/1415.147.901.248.0048.3013.918,2690.08%
2024/03/131846.648.146.7246.809.917,3700.06%
2024/03/12346.35646.4346.50-317,141-0.02%
2024/03/118.146.0512.146.2446.05-4.116,726-0.02%
2024/03/085.145.214.345.1945.300.816,2150.00%
2024/03/0700.00244.6344.85-215,741-0.01%
2024/03/06444.68244.6044.55215,6520.01%
2024/03/051.244.7500.0044.651.215,9170.01%
2024/03/041.244.66744.7044.65-5.915,905-0.04%
2024/03/010.144.80144.7544.65-0.915,930-0.01%
2024/02/290.144.90345.0545.05-2.915,994-0.02%
2024/02/27244.50644.4344.30-415,657-0.03%
2024/02/26444.4000.0044.30415,5760.03%
國泰金 相關文章