台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.75
  • 漲幅
    +3.16%
  • 成交量
    7,061
  • 產業
    上市 貿易百貨類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.124.2000.0024.501.14,5310.02%
2025/02/201623.8300.0023.75164,4610.36%
2025/02/19124.1000.0023.9014,3830.02%
2025/02/182.823.480.423.3423.402.54,2640.06%
2025/02/170.223.0300.0022.950.24,1860.00%
2025/02/148.123.99723.5123.351.14,0740.03%
2025/02/1310.123.201523.2723.15-53,851-0.13%
2025/02/121122.6300.0022.55113,7460.29%
2025/02/11122.6000.0022.7013,6960.03%
2025/02/1000.000.122.6522.40-0.13,6030.00%
2025/02/0700.00222.0022.10-23,526-0.06%
2025/02/04321.75221.9321.6513,3740.03%
2025/02/03122.0000.0022.0013,3210.03%
2025/01/222122.0500.0022.10213,2650.64%
2025/01/170.121.95221.9522.00-1.93,186-0.06%
2025/01/160.121.7700.0021.650.13,1250.00%
2025/01/1300.00120.8520.60-12,898-0.03%
2025/01/10221.0000.0021.2022,8450.07%
2025/01/09221.2000.0021.1522,7990.07%
2025/01/07121.8500.0022.0012,6330.04%
2025/01/06222.1800.0022.1522,5660.08%
2025/01/03122.1500.0022.1512,5170.04%
2024/12/31122.4000.0022.5012,3880.04%
2024/12/18123.6500.0023.9011,9290.05%
2024/12/11124.0500.0024.0011,9400.05%
2024/12/06124.6500.0024.6011,9500.05%
2024/12/04224.7000.0024.6021,9740.10%
2024/12/02125.1000.0024.9011,9790.05%
2024/11/26125.4000.0025.5011,9780.05%
2024/11/05125.6500.0025.9512,0630.05%
2024/11/04225.9300.0025.9522,1090.09%
2024/10/291.225.8100.0025.801.22,1880.05%
2024/10/24126.6000.0026.6012,2020.05%
2024/10/1700.00127.1027.15-12,384-0.04%
2024/10/1500.00227.4027.50-22,511-0.08%
2024/09/11127.1500.0026.9513,2260.03%
2024/09/1000.00127.7027.65-13,191-0.03%
2024/09/04128.1000.0027.7513,2980.03%
2024/08/22128.2500.0028.2513,5750.03%
2024/08/0700.00129.8029.75-14,280-0.02%
2024/08/0500.000.528.4528.50-0.54,479-0.01%
2024/08/0200.00030.4530.1004,4720.00%
2024/07/26229.9000.0029.9524,5850.04%
2024/07/1900.00131.2030.60-14,616-0.02%
2024/07/1800.00231.4531.35-24,639-0.04%
2024/07/17131.30431.4031.25-34,678-0.06%
2024/07/16131.4000.0031.1014,7560.02%
2024/07/15732.3700.0032.8574,6470.15%
2024/07/121.533.10232.9533.00-0.54,574-0.01%
2024/07/11132.9000.0033.3514,5130.02%
2024/07/10133.8500.0033.3014,5100.02%
2024/07/0900.00034.6034.5504,4480.00%
2024/07/0500.00135.1534.70-14,492-0.02%
2024/07/03135.4500.0035.3014,5040.02%
2024/07/01133.90135.0034.9504,5410.00%
2024/06/2700.000.234.1033.75-0.24,5710.00%
2024/06/26134.7500.0034.2014,5960.02%
2024/06/2500.00434.8435.00-44,621-0.09%
2024/06/21334.20533.6033.95-24,620-0.04%
2024/06/201133.751233.3333.60-14,671-0.02%
2024/06/1900.00633.4033.55-64,696-0.13%
2024/06/13131.8000.0031.8514,9210.02%
2024/06/1200.00133.1532.30-15,042-0.02%
2024/06/1100.00133.1032.95-15,138-0.02%
2024/06/06132.4600.0032.4515,2170.02%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/30131.8000.0031.7015,3250.02%
2024/05/28132.0500.0032.1015,3610.02%
2024/05/23331.85331.8531.8505,2740.00%
2024/05/21231.8300.0032.1525,1780.04%
2024/05/20332.35332.6032.3005,1190.00%
2024/05/175.232.5600.0032.405.25,0420.10%
2024/05/16633.92134.6033.0554,9220.10%
2024/05/15835.071535.0635.50-74,702-0.15%
2024/05/07833.9500.0034.1584,2260.19%
2024/05/0300.00834.3534.35-84,196-0.19%
2024/05/02434.2500.0034.3544,1580.10%
2024/04/30133.9500.0033.9514,1000.02%
2024/04/29133.7000.0033.7514,0620.02%
2024/04/2600.001.232.6033.45-1.24,000-0.03%
2024/04/2500.00233.3333.25-23,935-0.05%
2024/04/24233.0300.0033.4523,8950.05%
2024/04/17230.5000.0030.1023,6200.06%
2024/04/16129.9500.0029.8513,5990.03%
2024/04/11131.2500.0031.2513,5010.03%
2024/04/08531.19431.5631.2513,4750.03%
2024/04/0100.00129.1029.20-13,475-0.03%
2024/03/2800.00129.8529.70-13,430-0.03%
2024/03/25129.10129.0529.2003,4720.00%
2024/03/22128.2000.0028.2013,4670.03%
2024/03/20026.8000.0027.0503,4290.00%
2024/03/19227.1500.0027.3023,3820.06%
2024/03/18027.15127.1527.00-13,290-0.03%
2024/03/0800.00524.8524.75-52,656-0.19%
2024/03/07124.8500.0024.8512,5900.04%
2024/03/0500.00124.8024.80-12,479-0.04%
2024/03/0400.000.124.9524.65-0.12,4030.00%
2024/02/27024.3000.0024.2502,3210.00%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-5天前
遠百 相關文章
遠百 相關影音