KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    1,303
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002267.50268.00-21,508-0.13%
2025/02/201265.0012.2266.01264.50-11.21,502-0.75%
2025/02/181263.0000.00265.0011,4860.07%
2025/02/171264.0000.00264.0011,4930.07%
2025/02/1400.002263.00264.50-21,486-0.13%
2025/02/1300.000.2263.00263.00-0.21,490-0.01%
2025/02/120261.0000.00261.0001,4800.00%
2025/02/111260.041262.50259.5001,4770.00%
2025/02/102.1260.0000.00262.502.11,4670.14%
2025/02/070260.500.1260.00260.00-0.11,473-0.01%
2025/02/060259.5000.00261.5001,4680.00%
2025/02/053.1258.5200.00258.503.11,4730.21%
2025/02/043.1256.0400.00256.003.11,5180.21%
2025/02/031.1259.051.2258.80258.0001,4780.00%
2025/01/222.4260.5100.00260.002.41,4280.17%
2025/01/210.1261.3300.00261.000.11,3940.01%
2025/01/200260.2500.00259.5001,3870.00%
2025/01/170260.7500.00260.0001,3970.00%
2025/01/107.1259.0000.00259.507.11,3730.51%
2025/01/091.1260.5500.00260.001.11,3600.08%
2025/01/084.3261.0300.00260.504.31,3670.31%
2025/01/030.1263.0000.00263.500.11,3240.01%
2025/01/021.1262.9600.00263.001.11,3460.08%
2024/12/301265.0300.00264.0011,3450.08%
2024/12/261269.0000.00268.0011,3680.07%
2024/12/250268.0000.00270.0001,3820.00%
2024/12/240268.0000.00268.0001,4030.00%
2024/12/173.1265.2100.00264.503.11,3200.24%
2024/12/160.1267.090.1268.00267.0001,2840.00%
2024/12/130.2268.4400.00268.000.21,2760.01%
2024/12/127.1268.5200.00268.007.11,2770.56%
2024/12/115269.5000.00269.5051,3220.38%
2024/12/100270.5000.00270.5001,3310.00%
2024/12/090.3271.0000.00270.000.31,3480.02%
2024/12/061271.0000.00272.0011,3580.07%
2024/12/0300.001275.00274.50-11,393-0.07%
2024/11/290270.0000.00270.5001,3930.00%
2024/11/2700.001274.00272.50-11,415-0.07%
2024/11/210270.0000.00268.5001,4320.00%
2024/11/190270.5800.00269.0001,4350.00%
2024/11/150271.5000.00269.0001,4410.00%
2024/11/130270.0000.00269.0001,4470.00%
2024/11/120272.0000.00270.0001,4530.00%
2024/11/110272.5000.00272.0001,4570.00%
2024/11/080274.3800.00273.0001,4620.00%
2024/11/074.1273.5400.00273.504.11,4990.27%
2024/11/060278.0000.00278.0001,5070.00%
2024/11/042.1277.9200.00272.002.11,5590.13%
2024/11/013.9278.4900.00276.003.91,5660.25%
2024/10/2800.000.1294.00292.00-0.11,562-0.01%
2024/10/230.1291.0400.00289.500.11,6210.01%
2024/10/1700.002295.49296.50-21,677-0.12%
2024/10/160292.0000.00293.5001,6950.00%
2024/10/150294.0000.00294.0001,7050.00%
2024/10/0800.001.2294.79296.50-1.21,717-0.07%
2024/10/073290.6800.00291.0031,7080.18%
2024/10/010291.5000.00297.0001,7030.00%
2024/09/271296.980296.50298.0011,7080.06%
2024/09/2400.000.1300.78303.00-0.11,652-0.01%
2024/09/2300.000.1297.00298.00-0.11,636-0.01%
2024/09/1900.001.1294.93295.50-1.11,617-0.06%
2024/09/1800.000.1293.00292.00-0.11,6050.00%
2024/09/130290.0000.00290.5001,6110.00%
2024/09/1200.000.1292.50293.00-0.11,609-0.01%
2024/09/1000.000.1288.00289.00-0.11,5430.00%
2024/09/0500.000.1283.25283.50-0.11,489-0.01%
2024/09/040279.7500.00279.5001,4740.00%
2024/08/300282.500.1282.50281.50-0.11,454-0.01%
2024/08/2700.000.2288.90291.50-0.21,478-0.01%
2024/08/2600.000.1283.50286.00-0.11,4570.00%
2024/08/2200.000280.00280.5001,4580.00%
2024/08/160.1276.950276.00278.000.11,4620.00%
2024/08/1400.000282.00283.5001,4430.00%
2024/08/0900.004283.00284.00-41,418-0.28%
2024/08/0600.001.4275.56278.50-1.41,320-0.11%
2024/08/050267.0000.00272.5001,2780.00%
2024/08/010.2270.0000.00273.000.21,2460.01%
2024/07/310276.5000.00277.5001,2290.00%
2024/07/300276.5000.00276.5001,1960.00%
2024/07/1800.001283.00281.50-11,107-0.09%
2024/07/1500.000.1281.00283.00-0.11,083-0.01%
2024/07/1200.000281.00282.0001,0840.00%
2024/07/0900.005283.00282.50-51,087-0.46%
2024/07/0400.0012276.92277.00-121,082-1.11%
2024/06/280273.0000.00273.5001,0630.00%
2024/06/2713275.4600.00274.50131,0541.23%
2024/06/2500.0012278.00278.00-121,033-1.16%
2024/06/190273.5000.00274.0009990.00%
2024/06/0700.004273.00273.50-41,048-0.38%
2024/05/310268.5000.00270.0001,0390.00%
2024/05/301267.5200.00267.0019780.10%
2024/05/291.3269.1600.00268.001.39650.13%
2024/05/280270.050.1270.50270.00-0.1952-0.01%
2024/05/272270.5000.00270.5029660.21%
2024/05/2410271.5000.00271.00109681.03%
2024/05/230.1272.6700.00272.500.19660.01%
2024/05/2000.000.1275.00277.00-0.1949-0.01%
2024/05/1600.0014.1276.35276.50-14.1943-1.49%
2024/05/0710273.5000.00275.00109541.05%
2024/04/290.1277.502278.50276.50-1.9924-0.20%
2024/04/2200.003276.00277.50-3909-0.33%
2024/04/1900.000.1270.50270.00-0.1887-0.01%
2024/04/168272.2500.00270.0088390.95%
2024/04/1100.000277.00277.5008000.00%
2024/04/1000.001276.00276.00-1791-0.13%
2024/04/0800.007272.00272.00-7784-0.89%
2024/04/0300.001271.00269.50-1777-0.13%
2024/04/0100.003269.00269.50-3761-0.39%
2024/03/281265.5000.00265.5017540.13%
2024/03/261266.0000.00266.0017810.13%
2024/03/1800.000269.50268.5008780.00%
2024/03/132267.000.1269.00268.001.98410.23%
2024/03/121267.5000.00267.5018380.12%
2024/03/110268.9000.00268.0008320.01%
2024/03/0800.000.1268.50268.50-0.1837-0.01%
2024/03/077.1267.8600.00267.007.18320.85%
2024/03/0100.001.1270.45270.50-1.1863-0.13%
2024/02/2900.000.1269.50269.50-0.1859-0.01%
2024/02/260.1269.5000.00270.500.18350.01%
統一超 相關文章