台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.88%
  • 成交量
    2,653
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00067.8067.5001,7290.00%
2025/02/19168.50469.0568.80-31,679-0.18%
2025/02/18168.10168.3068.1001,6290.00%
2025/02/17267.9500.0068.1021,6240.12%
2025/02/144.567.79267.7067.802.51,5340.16%
2025/02/13465.93166.4065.1031,4300.21%
2025/02/1200.000.561.3161.30-0.51,310-0.04%
2025/02/11061.8000.0061.9001,3330.00%
2025/01/220.160.5000.0060.600.11,4710.01%
2025/01/140.157.8000.0057.600.11,4940.01%
2025/01/130.257.2700.0056.600.21,5080.01%
2025/01/0600.00262.0062.20-21,466-0.14%
2024/12/2600.00164.3064.60-11,528-0.07%
2024/12/24164.6000.0064.2011,6730.06%
2024/12/2000.00262.5062.00-21,689-0.12%
2024/12/1000.00165.1065.40-11,711-0.06%
2024/12/06163.9000.0064.5011,7350.06%
2024/12/0500.000.363.6064.00-0.31,747-0.01%
2024/12/0200.00162.6062.40-11,918-0.05%
2024/11/29161.70161.6062.2001,9580.00%
2024/11/28161.20161.6061.6001,9700.00%
2024/11/2700.000.163.2062.40-0.11,9610.00%
2024/11/2500.00164.9065.20-11,965-0.05%
2024/11/21163.8000.0063.2012,0110.05%
2024/11/20163.5000.0062.6011,9950.05%
2024/11/1900.00164.8064.90-11,960-0.05%
2024/11/1400.000.366.9066.80-0.31,909-0.01%
2024/11/11170.8000.0071.2011,9220.05%
2024/11/071.671.701.171.2271.600.51,9800.03%
2024/11/0600.00368.7069.00-31,955-0.15%
2024/11/05168.0000.0068.5012,0310.05%
2024/10/28169.7000.0069.5012,4310.04%
2024/10/25170.400.169.5069.700.92,4970.04%
2024/10/2400.00169.4069.50-12,592-0.04%
2024/10/21170.6000.0070.7012,8470.04%
2024/10/18169.4000.0069.4012,9410.03%
2024/10/17170.90170.7070.9002,9930.00%
2024/10/160.169.0000.0069.000.13,0560.00%
2024/09/26375.37174.7074.7023,8330.05%
2024/09/2300.00172.1071.70-13,892-0.03%
2024/09/1900.00169.4070.70-14,173-0.02%
2024/09/18169.5000.0069.5014,3740.02%
2024/09/1200.00169.8070.20-15,205-0.02%
2024/09/10170.2000.0068.2015,5430.02%
2024/09/0900.00268.5069.60-25,671-0.04%
2024/09/0500.000.168.1068.20-0.15,9590.00%
2024/09/04470.18370.4069.3015,9360.02%
2024/09/031075.10275.8074.9085,8960.14%
2024/08/2700.00179.4079.80-16,027-0.02%
2024/08/232.180.1600.0081.202.16,2650.03%
2024/08/2100.000.380.8080.90-0.36,4500.00%
2024/08/2000.000.382.5982.30-0.36,5640.00%
2024/08/19081.90282.0082.00-26,600-0.03%
2024/08/1600.000.382.0081.90-0.36,6450.00%
2024/08/12280.05180.0079.1016,6710.01%
2024/08/09277.9000.0077.7026,6800.03%
2024/08/07175.6000.0076.7016,6810.01%
2024/08/062.169.0500.0073.302.16,6810.03%
2024/08/051.374.7300.0074.701.36,5640.02%
2024/08/02185.4000.0082.9016,5110.02%
2024/08/01187.31287.3088.70-16,619-0.01%
2024/07/3100.00184.8084.80-16,745-0.01%
2024/07/303.183.89184.5083.702.16,8760.03%
2024/07/29185.300.385.5083.600.76,9170.01%
2024/07/263.285.8300.0086.403.26,8650.05%
2024/07/2300.000.290.6090.10-0.26,8770.00%
2024/07/22090.40187.8091.10-16,893-0.01%
2024/07/19196.8000.0093.7016,8740.01%
2024/07/182.596.92397.2098.40-0.56,911-0.01%
2024/07/17298.70098.1098.2026,9310.03%
2024/07/151.397.2100.0096.301.36,9370.02%
2024/07/122.297.36496.9696.90-1.86,918-0.03%
2024/07/113.199.1400.0098.203.16,8920.04%
2024/07/100.1100.8300.0099.900.16,8900.00%
2024/07/093101.5300.00101.0036,9030.04%
2024/07/0812102.508104.56103.5046,8570.06%
2024/07/051101.0000.00101.0016,7740.01%
2024/07/042104.252102.75101.5006,9150.00%
2024/07/031198.621099.80103.0016,8830.01%
2024/07/020.195.4200.0095.100.16,7370.00%
2024/07/010.198.6100.0097.600.16,7060.00%
2024/06/280.299.72299.90100.50-1.86,692-0.03%
2024/06/272.1100.243100.3399.60-0.96,648-0.01%
2024/06/263.5104.629.2102.02102.00-5.66,586-0.09%
2024/06/255.1102.885103.60104.000.16,4810.00%
2024/06/2420.2105.591104.50104.5019.26,3870.30%
2024/06/215103.909104.00103.50-46,242-0.06%
2024/06/201199.0520102.35105.00-96,143-0.15%
2024/06/191.196.792101.0096.10-0.95,799-0.02%
2024/06/180.2100.303101.5799.40-2.95,769-0.05%
2024/06/171.199.775100.0099.90-3.95,593-0.07%
2024/06/141099.0000.0098.00105,4870.18%
2024/06/13296.50398.0098.90-15,365-0.02%
2024/06/12594.20394.3394.4025,1620.04%
2024/06/07192.5800.0092.6015,2090.02%
2024/06/06290.9500.0090.7025,2580.04%
2024/06/05091.0000.0090.9005,2940.00%
2024/06/04292.8500.0091.9025,5650.04%
2024/06/03193.1000.0094.3015,6790.02%
2024/05/31192.550.593.1192.300.55,7220.01%
2024/05/30196.18395.4794.40-25,869-0.03%
2024/05/291298.181296.5596.3006,3720.00%
2024/05/28394.87395.3396.0006,7210.00%
2024/05/27193.70194.0093.8006,6620.00%
2024/05/24393.67992.4294.20-66,746-0.09%
2024/05/23191.00291.6591.00-16,636-0.02%
2024/05/22192.20191.9092.2006,7270.00%
2024/05/21190.5000.0090.5016,7600.01%
2024/05/200.190.4500.0090.400.16,8730.00%
2024/05/171.691.6800.0090.801.66,9120.02%
2024/05/1618.591.27891.4091.7010.56,9920.15%
2024/05/1500.00190.9089.30-16,999-0.01%
2024/05/140.390.4000.0090.400.37,0530.00%
2024/05/13592.30590.5090.4007,0740.00%
2024/05/10188.50190.7091.6007,0710.00%
2024/05/09390.430.391.1090.202.87,0410.04%
2024/05/08292.300.391.9092.601.87,0230.02%
2024/05/071.192.54494.1593.10-2.97,003-0.04%
2024/05/063.193.45692.3292.90-2.96,867-0.04%
2024/05/034.191.43291.3591.102.16,7310.03%
2024/05/02289.95289.8089.8006,5900.00%
2024/04/30189.20189.0089.0006,6350.00%
2024/04/291.687.2500.0088.501.66,6990.02%
2024/04/260.187.2000.0087.000.16,7090.00%
2024/04/25185.7000.0086.8016,7170.01%
2024/04/241.183.0500.0085.401.16,6840.02%
2024/04/231.579.6200.0080.501.56,6820.02%
2024/04/2200.004076.0576.10-406,654-0.60%
2024/04/19279.4000.0079.1026,7560.03%
2024/04/1800.00282.2082.10-26,728-0.03%
2024/04/171.281.98382.7082.00-1.86,817-0.03%
2024/04/164.181.1400.0081.404.16,8200.06%
2024/04/15186.1000.0085.4016,8190.01%
2024/04/1200.00288.0087.80-26,916-0.03%
2024/04/1100.000.287.1086.80-0.26,9580.00%
2024/04/104289.322589.1087.80177,1290.24%
2024/04/0900.00687.2585.50-67,168-0.08%
2024/04/0300.000.686.0086.10-0.67,939-0.01%
2024/04/021289.201287.3387.0008,5450.00%
2024/04/01088.0000.0087.7009,3810.00%
2024/03/290.187.3100.0086.900.19,8210.00%
2024/03/28088.0000.0087.5009,9820.00%
2024/03/273188.34288.5088.102910,4720.28%
2024/03/261.388.7000.0086.901.310,6220.01%
2024/03/251.289.620.490.3089.000.710,8170.01%
2024/03/22189.004.189.4491.30-3.111,127-0.03%
2024/03/21387.13387.5787.50011,5900.00%
2024/03/20084.80284.9084.50-211,993-0.02%
2024/03/19185.1100.0085.30112,1890.01%
2024/03/18085.3000.0086.30012,2730.00%
2024/03/15185.1900.0084.30112,3600.01%
2024/03/14383.9400.0084.20312,5420.02%
2024/03/130.186.18186.2085.70-0.912,709-0.01%
2024/03/12387.9000.0087.60312,7300.02%
2024/03/113.187.52687.6388.10-2.912,730-0.02%
2024/03/084.189.682790.3686.20-22.912,738-0.18%
2024/03/073.191.79293.7091.601.112,4980.01%
2024/03/062.195.4600.0094.202.112,4270.02%
2024/03/05897.991697.2096.00-812,475-0.06%
2024/03/047101.041799.4197.80-1012,374-0.08%
2024/03/011094.8041.297.3897.70-31.211,957-0.26%
2024/02/2933.191.9400.0093.5033.111,6750.28%
2024/02/275.192.851.191.7391.40412,0130.03%
2024/02/26490.9500.0090.90412,6140.03%
晶豪科 相關文章