KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    1,222
  • 產業
    上市 電子零組件類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全漢 (3015)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2457.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00268.8069.20-23,106-0.06%
2025/02/1800.00168.0067.50-13,323-0.03%
2025/02/1700.00166.8066.80-13,572-0.03%
2025/02/14166.8000.0066.2013,7950.03%
2025/02/1200.00366.0766.00-33,793-0.08%
2025/02/11366.40168.2066.7023,7990.05%
2025/02/10167.10167.0066.9003,7590.00%
2025/02/07368.1300.0068.7033,7420.08%
2025/02/0600.00166.4067.00-13,687-0.03%
2025/01/2200.00565.0265.00-53,612-0.14%
2025/01/20166.6000.0066.3013,5930.03%
2025/01/1700.00364.3764.60-33,550-0.08%
2025/01/16266.10764.9764.50-53,574-0.14%
2025/01/1500.00265.6566.00-23,513-0.06%
2025/01/1300.00763.9165.90-73,413-0.21%
2025/01/10664.5800.0065.1063,3450.18%
2025/01/09664.82464.5363.4023,2430.06%
2025/01/08263.30263.7063.9003,1350.00%
2025/01/07161.1000.0060.9013,0720.03%
2025/01/06261.2000.0060.7023,0480.07%
2025/01/0300.00360.2059.30-33,021-0.10%
2025/01/0200.00461.3060.60-43,013-0.13%
2024/12/27163.40662.7563.40-52,998-0.17%
2024/12/261164.10663.4063.4052,9630.17%
2024/12/1900.00559.4059.90-52,912-0.17%
2024/12/11762.54162.8061.4062,8660.21%
2024/12/10563.60762.5062.40-22,846-0.07%
2024/12/09163.8000.0063.3012,8310.04%
2024/12/061268.6800.0066.70122,7800.43%
2024/12/051371.851072.9372.1032,6860.11%
2024/12/04368.13668.9570.40-32,403-0.12%
2024/12/03164.7000.0064.0012,2410.04%
2024/12/02164.7000.0064.3012,2690.04%
2024/11/29165.0000.0065.3012,2870.04%
2024/11/2800.00562.5062.50-52,441-0.20%
2024/11/27365.8000.0064.0032,4480.12%
2024/11/2600.00167.9065.30-12,454-0.04%
2024/11/25268.20367.8068.00-12,404-0.04%
2024/11/222470.352469.5167.8002,3800.00%
2024/11/211067.09568.1068.3052,1830.23%
2024/11/203769.342070.7068.10172,0350.84%
2024/11/19364.87765.7166.20-41,646-0.24%
2024/11/18164.6000.0064.7011,5120.07%
2024/11/1500.00162.7061.10-11,428-0.07%
2024/11/14468.28266.6565.0021,3600.15%
2024/11/1300.00463.6066.70-41,079-0.37%
2024/11/11159.1000.0061.4018320.12%
2024/10/23161.50161.0061.3007880.00%
2024/09/0600.00558.1058.40-5913-0.55%
2024/08/302665.712164.6064.2051,1530.43%
2024/08/0500.00352.2051.30-31,083-0.28%
2024/07/09259.9000.0060.1022,0280.10%
2024/07/05562.4000.0062.2052,0510.24%
2024/06/2800.00161.0060.80-12,225-0.04%
2024/06/2100.00163.8063.70-12,309-0.04%
2024/06/20363.3000.0063.2032,3020.13%
2024/06/19167.10167.9066.5002,2900.00%
2024/06/17267.601267.3467.20-102,261-0.44%
2024/06/14267.3000.0067.0022,2280.09%
2024/06/13465.9000.0065.6042,1830.18%
2024/06/1200.00265.9066.30-22,177-0.09%
2024/06/0700.00367.9067.00-32,151-0.14%
2024/06/06569.16267.2067.2032,1340.14%
2024/06/051368.31270.8565.30112,0150.55%
2024/05/29163.6000.0063.7011,8380.05%
2024/05/27163.80163.5063.9001,8280.00%
2024/05/2000.00561.3060.80-51,717-0.29%
2024/05/1000.00161.4060.90-11,713-0.06%
2024/05/0900.000.261.5061.10-0.21,702-0.01%
2024/05/070.263.1000.0062.900.21,6880.01%
2024/05/0200.000.261.4061.60-0.21,644-0.01%
2024/04/290.264.00863.7362.10-7.81,626-0.48%
2024/04/2600.00363.4061.50-31,592-0.19%
2024/04/2500.00362.8062.80-31,563-0.19%
2024/04/24261.8000.0062.6021,5450.13%
2024/04/23361.7300.0061.0031,4900.20%
2024/04/22869.3000.0064.8081,3780.58%
2024/04/19665.00367.0768.4031,1710.26%
2024/04/1800.00263.1062.20-2932-0.21%
2024/04/16158.8000.0057.7018110.12%
2024/04/15263.40262.1060.5007940.00%
2024/04/1100.00258.9058.40-2680-0.29%
2024/04/10360.6000.0060.4036680.45%
2024/04/09961.0400.0060.8096091.48%
2024/03/29161.4000.0059.4014460.22%
2024/03/0700.00359.5059.00-3327-0.92%
2024/03/06357.9000.0058.9033200.94%
2024/02/2700.00153.8054.20-1300-0.33%
全漢看好邊緣AI、雲端電源出貨 今年樂觀營運成長Anue鉅亨-3天前
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音