台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    36,767
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217205.866205.50204.00127,2550.00%
2025/02/2018205.6924.1205.06206.00-6.126,929-0.02%
2025/02/1934207.6430207.16199.00426,3700.02%
2025/02/1813198.9316200.53203.00-325,494-0.01%
2025/02/1718203.5817.2203.39202.000.825,2100.00%
2025/02/147197.436198.50195.00124,5600.00%
2025/02/1319200.7418200.56199.00124,1630.00%
2025/02/1237.2200.8546.1201.90198.00-8.923,585-0.04%
2025/02/1151192.0042.1193.03193.008.922,3270.04%
2025/02/1027190.8727.6187.54182.00-0.621,1790.00%
2025/02/0721180.0528181.96186.00-720,361-0.03%
2025/02/0634.5182.1230.7181.71180.503.819,7130.02%
2025/02/056.8163.1020.1168.44176.00-13.318,882-0.07%
2025/02/045159.107159.50160.00-218,405-0.01%
2025/02/038156.817158.14159.00118,2440.01%
2025/01/228.6159.512161.50158.006.618,0460.04%
2025/01/205158.2010160.15162.50-517,901-0.03%
2025/01/177156.5010158.90155.00-317,766-0.02%
2025/01/1614.1163.1110162.70161.004.117,4960.02%
2025/01/1524160.8530162.03160.00-617,049-0.04%
2025/01/1413157.0012156.92158.00116,3500.01%
2025/01/1318152.8119156.29158.50-116,089-0.01%
2025/01/1012156.928.5157.68156.503.515,6130.02%
2025/01/0929.5159.107158.00155.5022.515,2810.15%
2025/01/082168.5100.00172.50214,7950.01%
2025/01/0700.0011177.77170.00-1114,865-0.07%
2025/01/0611174.6400.00177.001115,0920.07%
2025/01/033165.041175.00167.50215,1640.01%
2025/01/021185.940188.00178.00115,1130.01%
2024/12/3100.002.4178.97188.50-2.415,228-0.02%
2024/12/301181.006181.67179.00-515,282-0.03%
2024/12/276.4181.031182.00182.005.415,4000.04%
2024/12/264180.001180.00180.00315,4560.02%
2024/12/252170.502183.88185.00015,7970.00%
2024/12/240166.501166.58168.50-116,445-0.01%
2024/12/231168.435165.90168.50-416,923-0.02%
2024/12/2022164.4118165.11163.50416,9840.02%
2024/12/1962161.7771163.34164.50-916,207-0.06%
2024/12/1819151.6130.2155.12158.50-11.213,959-0.08%
2024/12/178139.4422.6141.48144.50-14.612,779-0.11%
2024/12/1620.2132.5310.5132.62131.509.712,1370.08%
2024/12/137127.0032.3126.40128.00-25.311,149-0.23%
2024/12/126.1121.256121.58120.000.110,5400.00%
2024/12/118118.2510.5119.36119.50-2.510,254-0.02%
2024/12/101.1116.055115.60114.50-3.99,871-0.04%
2024/12/092.5115.209112.72116.50-6.59,765-0.07%
2024/12/060.2111.0000.00109.500.29,7430.00%
2024/12/051114.504114.75114.00-39,952-0.03%
2024/12/0400.000.1114.50115.00-0.110,3800.00%
2024/12/0311113.1811112.55112.50010,5020.00%
2024/12/0200.008108.06108.50-810,543-0.08%
2024/11/292106.259105.17107.50-710,678-0.07%
2024/11/286105.003104.50104.50311,0170.03%
2024/11/279107.9400.00105.00911,7790.08%
2024/11/262113.001112.50112.50111,8880.01%
2024/11/251113.002113.75113.00-112,312-0.01%
2024/11/227.1114.355113.60113.002.112,4520.02%
2024/11/211109.005109.80112.00-412,604-0.03%
2024/11/204109.502111.50108.00212,9990.02%
2024/11/191110.002109.75110.50-113,224-0.01%
2024/11/1800.001105.00103.50-113,272-0.01%
2024/11/152106.502106.50107.00013,8960.00%
2024/11/1400.001104.50104.00-114,340-0.01%
2024/11/133107.8300.00106.50315,1210.02%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/111106.5000.00108.50116,7990.01%
2024/11/0800.003108.00105.50-317,347-0.02%
2024/11/072107.751108.01107.50117,8970.01%
2024/11/064106.501106.50106.50318,2100.02%
2024/11/0500.005.1106.30106.00-5.118,669-0.03%
2024/11/048107.561111.00104.00718,7990.04%
2024/11/014103.1300.00105.00418,5970.02%
2024/10/301102.501.2104.30102.50-0.218,7030.00%
2024/10/292104.505104.00103.00-318,872-0.02%
2024/10/281105.001105.50105.00018,9150.00%
2024/10/252109.751.5108.84108.500.518,9110.00%
2024/10/242108.716107.50104.00-418,822-0.02%
2024/10/231106.0000.00105.50118,7210.01%
2024/10/222104.2500.00105.50218,7550.01%
2024/10/211104.5000.00105.00118,8960.01%
2024/10/1800.000.4102.93102.50-0.418,9840.00%
2024/10/171103.5000.00103.50119,0530.01%
2024/10/1600.000.3103.00102.50-0.319,1700.00%
2024/10/153.3104.852104.00103.501.319,3850.01%
2024/10/143.5104.861104.50105.502.520,0520.01%
2024/10/112105.991107.00103.50120,5640.00%
2024/10/091111.001111.00111.00020,4780.00%
2024/10/081114.5000.00113.00120,4780.00%
2024/10/074116.7500.00115.50420,5340.02%
2024/10/0400.003.1112.21113.00-3.120,694-0.01%
2024/10/011113.503113.00114.00-220,661-0.01%
2024/09/303115.661114.50114.00220,5150.01%
2024/09/2713117.886116.08115.00720,3880.03%
2024/09/2629.2122.974122.75119.0025.219,9640.13%
2024/09/259.2126.669128.39131.500.219,1750.00%
2024/09/243121.172121.00123.00118,6230.01%
2024/09/233122.8317123.65124.00-1418,414-0.08%
2024/09/202120.003123.17118.50-118,117-0.01%
2024/09/196117.674116.75120.00217,9060.01%
2024/09/184116.7500.00114.00417,7560.02%
2024/09/1616120.6310119.00118.50617,6140.03%
2024/09/1313.3121.6612122.08123.001.317,4170.01%
2024/09/125118.506116.58116.00-117,145-0.01%
2024/09/111.8114.284114.50113.50-2.217,016-0.01%
2024/09/105115.303114.17113.50216,9580.01%
2024/09/091115.501115.50115.50016,7870.00%
2024/09/066116.922116.75114.50416,7330.02%
2024/09/058120.888123.06118.00016,4620.00%
2024/09/043117.508116.13116.50-515,927-0.03%
2024/09/033121.673121.33122.00015,7060.00%
2024/09/026123.427122.50121.00-115,563-0.01%
2024/08/3022124.2713123.38122.00915,4310.06%
2024/08/2925127.6827127.06128.00-215,050-0.01%
2024/08/2810121.307120.79121.50314,2310.02%
2024/08/275120.406121.92120.50-113,968-0.01%
2024/08/261118.001119.50115.00013,4870.00%
2024/08/2315119.0017119.12121.50-213,259-0.02%
2024/08/229118.3320118.90116.00-1112,891-0.09%
2024/08/2112125.5412125.21126.50012,3100.00%
2024/08/2015122.5717122.41122.50-211,942-0.02%
2024/08/1927124.5723127.15122.00411,6260.03%
2024/08/1614.1120.3622120.32121.00-7.910,945-0.07%
2024/08/1516114.9416116.09117.00010,4580.00%
2024/08/1419111.7916112.03111.5039,6100.03%
2024/08/1317103.8232.3104.37108.00-15.38,623-0.18%
2024/08/121598.8332100.2598.40-177,825-0.22%
2024/08/0916.198.122697.1795.40-9.97,208-0.14%
2024/08/08493.881194.2894.00-76,579-0.11%
2024/08/07492.13992.2493.40-56,158-0.08%
2024/08/06184.301086.7087.50-95,620-0.16%
2024/08/051383.0500.0079.60135,4020.24%
2024/08/022989.131190.0188.40185,2910.34%
2024/08/01893.312591.5793.70-175,121-0.33%
2024/07/31389.60190.1089.7024,9110.04%
2024/07/30484.70389.0089.8014,8240.02%
2024/07/29387.47187.5086.1024,7200.04%
2024/07/23388.50385.9085.9004,4990.00%
2024/07/19390.93188.4089.3024,2250.05%
2024/07/181.191.02290.7090.80-14,100-0.02%
2024/07/176.195.74193.0093.305.13,9740.13%
2024/07/165.195.74495.9595.601.13,7960.03%
2024/07/157.196.791296.4895.10-4.93,491-0.14%
2024/07/12990.51490.6590.1052,7370.18%
2024/07/11285.404.186.3188.80-2.12,094-0.10%
2024/07/10881.14380.0080.8051,8850.27%
2024/07/0900.00379.2079.50-31,727-0.17%
2024/07/08680.50178.5079.0051,5980.31%
2024/07/05874.70176.0076.0071,2570.56%
2024/06/2600.00269.8069.50-21,197-0.17%
2024/06/2400.00269.0069.40-21,187-0.17%
2024/06/2100.00169.3068.80-11,192-0.08%
2024/06/20470.90170.9069.3031,1820.25%
2024/06/19170.5000.0070.9011,1570.09%
2024/06/18271.1000.0071.0021,1300.18%
2024/06/1700.000.272.5071.60-0.21,119-0.02%
2024/06/14170.3000.0071.2011,0680.09%
2024/06/13171.706.171.2870.50-5.11,033-0.49%
2024/06/07567.7000.0068.0058580.58%
2024/06/0600.00168.2067.70-1853-0.12%
2024/06/0500.00168.2067.30-1816-0.12%
2024/06/04366.5000.0066.5037940.38%
2024/05/3100.00367.1366.60-3817-0.37%
2024/05/30167.0000.0066.2018060.12%
2024/05/2800.00167.0066.80-1796-0.13%
2024/05/24166.0000.0065.6017880.13%
2024/05/230.166.1500.0065.300.17840.02%
2024/05/21265.5000.0065.5028000.25%
2024/05/16764.9700.0064.6078030.87%
2024/04/26162.8000.0063.2018450.12%
2024/04/2400.00163.1063.50-1853-0.12%
2024/04/231.262.2700.0062.401.28700.14%
2024/04/19161.8000.0062.0018720.11%
2024/04/180.163.70163.7063.80-0.9865-0.10%
2024/04/15165.6000.0065.2018480.12%
2024/04/020.164.6000.0064.700.19150.01%
2024/03/27265.5000.0065.2021,0620.19%
2024/03/2200.00164.7064.70-11,091-0.09%
2024/03/1500.001363.8063.50-131,774-0.73%
2024/03/14063.8000.0063.8001,7770.00%
2024/03/1200.00764.5964.60-71,793-0.39%
2024/03/1100.00263.8063.70-21,794-0.11%
2024/03/081.162.9900.0063.001.11,7960.06%
2024/03/071.164.1300.0064.301.11,7830.06%
2024/03/061.266.3100.0065.201.21,7710.07%
2024/03/050.166.60266.5066.40-1.91,762-0.11%
2024/03/04166.8000.0066.9011,7690.06%
2024/02/270.167.4000.0067.200.11,8040.01%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-12天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-18天前
亞光 相關文章